時価総額
2016/11/04～2017/03/31
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 10→1 |
| 2017 |
| 03/31 | 1,970 | 1,970 | 1,950 | 1,950 | -1.02% | 2,600 | 59億387万 | +0.57% | 40.46 | 1.04 |
| 03/30 | 1,970 | 1,970 | 1,970 | 1,970 | 0% | 600 | 59億6442万 | +1.65% | 40.88 | 1.05 |
| 03/29 | 1,980 | 1,980 | 1,950 | 1,970 | 0% | 1,000 | 59億6442万 | +1.81% | 40.88 | 1.05 |
| 03/28 | 1,970 | 1,980 | 1,960 | 1,970 | +0.51% | 2,600 | 59億6442万 | +1.91% | 40.88 | 1.05 |
| 03/27 | 1,960 | 1,970 | 1,950 | 1,960 | -0.51% | 3,400 | 59億3414万 | +1.55% | 40.67 | 1.04 |
| 03/24 | 1,980 | 1,980 | 1,960 | 1,970 | 0% | 2,800 | 59億6442万 | +2.18% | 40.88 | 1.05 |
| 03/23 | 1,960 | 1,980 | 1,960 | 1,970 | +0.51% | 5,000 | 59億6442万 | +2.28% | 40.88 | 1.05 |
| 03/22 | 1,960 | 1,970 | 1,950 | 1,960 | -0.51% | 4,200 | 59億3414万 | +1.87% | 40.67 | 1.04 |
| 03/21 | 1,940 | 1,980 | 1,940 | 1,970 | +0.51% | 5,700 | 59億6442万 | +2.5% | 40.88 | 1.05 |
| 03/17 | 1,940 | 1,960 | 1,940 | 1,960 | +1.03% | 4,500 | 59億3414万 | +2.08% | 40.67 | 1.04 |
| 03/16 | 1,930 | 1,950 | 1,920 | 1,940 | +1.04% | 5,000 | 58億7359万 | +1.15% | 40.26 | 1.03 |
| 03/15 | 1,940 | 1,940 | 1,920 | 1,920 | -1.03% | 4,300 | 58億1304万 | +0.21% | 39.84 | 1.02 |
| 03/14 | 1,960 | 1,960 | 1,940 | 1,940 | -1.02% | 3,700 | 58億7359万 | +1.31% | 40.26 | 1.03 |
| 03/13 | 1,940 | 1,960 | 1,930 | 1,960 | +1.55% | 4,700 | 59億3414万 | +2.4% | 40.67 | 1.04 |
| 03/10 | 1,920 | 1,930 | 1,920 | 1,930 | +0.52% | 5,400 | 58億4331万 | +0.94% | 40.05 | 1.02 |
| 03/09 | 1,920 | 1,920 | 1,920 | 1,920 | +0.52% | 1,000 | 58億1304万 | +0.42% | 39.84 | 1.02 |
| 03/08 | 1,910 | 1,910 | 1,900 | 1,910 | 0% | 3,100 | 57億8276万 | -0.21% | 39.63 | 1.01 |
| 03/07 | 1,930 | 1,940 | 1,910 | 1,910 | -1.04% | 5,700 | 57億8276万 | -0.26% | 39.63 | 1.01 |
| 03/06 | 1,910 | 1,930 | 1,910 | 1,930 | +0.52% | 1,900 | 58億4331万 | +0.73% | 40.05 | 1.02 |
| 03/03 | 1,910 | 1,920 | 1,910 | 1,920 | +0.52% | 2,200 | 58億1304万 | +0.1% | 39.84 | 1.02 |
| 03/02 | 1,930 | 1,930 | 1,910 | 1,910 | -0.52% | 6,200 | 57億8276万 | -0.47% | 39.63 | 1.01 |
| 03/01 | 1,940 | 1,940 | 1,900 | 1,920 | +1.05% | 3,600 | 58億1304万 | -0.05% | 39.84 | 1.02 |
| 02/28 | 1,900 | 1,910 | 1,900 | 1,900 | 0% | 2,900 | 57億5249万 | -1.14% | 39.43 | 1.01 |
| 02/27 | 1,900 | 1,910 | 1,900 | 1,900 | -0.52% | 1,000 | 57億5249万 | -1.2% | 39.43 | 1.01 |
| 02/24 | 1,920 | 1,920 | 1,900 | 1,910 | -0.52% | 2,600 | 57億8276万 | -0.73% | 39.63 | 1.01 |
| 02/23 | 1,920 | 1,930 | 1,910 | 1,920 | +0.52% | 2,900 | 58億1304万 | -0.26% | 39.84 | 1.02 |
| 02/22 | 1,910 | 1,920 | 1,900 | 1,910 | 0% | 2,200 | 57億8276万 | -0.78% | 39.63 | 1.01 |
| 02/21 | 1,900 | 1,910 | 1,890 | 1,910 | +0.53% | 4,500 | 57億8276万 | -0.78% | 39.63 | 1.01 |
| 02/20 | 1,900 | 1,910 | 1,900 | 1,900 | -1.04% | 1,300 | 57億5249万 | -1.35% | 39.43 | 1.01 |
| 02/17 | 1,890 | 1,920 | 1,880 | 1,920 | +1.05% | 3,700 | 58億1304万 | -0.47% | 39.84 | 1.02 |
| 02/16 | 1,920 | 1,920 | 1,900 | 1,900 | -1.04% | 1,300 | 57億5249万 | -1.61% | 39.43 | 1.01 |
| 02/15 | 1,930 | 1,930 | 1,910 | 1,920 | -0.52% | 2,200 | 58億1304万 | -0.72% | 39.84 | 1.02 |
| 02/14 | 1,920 | 1,930 | 1,900 | 1,930 | +1.58% | 2,200 | 58億4331万 | -0.31% | 40.05 | 1.02 |
| 02/13 | 1,880 | 1,910 | 1,880 | 1,900 | -0.52% | 6,500 | 57億5249万 | -1.96% | 39.43 | 1.01 |
| 02/10 | 1,900 | 1,920 | 1,890 | 1,910 | +1.06% | 2,600 | 57億8276万 | -1.6% | 39.63 | 1.01 |
| 02/09 | 1,890 | 1,890 | 1,880 | 1,890 | -0.53% | 3,100 | 57億2221万 | -2.73% | 39.22 | 1 |
| 02/08 | 1,910 | 1,920 | 1,890 | 1,900 | -0.52% | 9,000 | 57億5249万 | -2.31% | 39.43 | 1.01 |
| 02/07 | 1,920 | 1,920 | 1,910 | 1,910 | -1.04% | 1,600 | 57億8276万 | -1.85% | 39.63 | 1.01 |
| 02/06 | 1,950 | 1,950 | 1,920 | 1,930 | +0.52% | 3,500 | 58億4331万 | -0.77% | 40.05 | 1.02 |
| 02/03 | 1,930 | 1,940 | 1,920 | 1,920 | -2.04% | 3,100 | 58億1304万 | -1.29% | 39.84 | 1.02 |
| 02/02 | 1,950 | 1,960 | 1,950 | 1,960 | +0.51% | 2,900 | 59億3414万 | +0.82% | 40.67 | 1.04 |
| 02/01 | 1,930 | 1,970 | 1,930 | 1,950 | +0.52% | 1,800 | 59億387万 | +0.41% | 40.46 | 1.04 |
| 01/31 | 1,960 | 1,960 | 1,920 | 1,940 | -1.52% | 5,200 | 58億7359万 | -0.1% | 40.26 | 1.03 |
| 01/30 | 1,940 | 2,000 | 1,940 | 1,970 | +1.55% | 6,900 | 59億6442万 | +1.34% | 40.88 | 1.05 |
| 01/27 | 1,960 | 1,960 | 1,940 | 1,940 | -1.02% | 1,600 | 58億7359万 | -0.21% | 40.26 | 1.03 |
| 01/26 | 1,950 | 1,960 | 1,950 | 1,960 | +1.03% | 3,300 | 59億3414万 | +0.77% | 40.67 | 1.04 |
| 01/25 | 1,950 | 1,950 | 1,920 | 1,940 | +0.52% | 5,200 | 58億7359万 | -0.31% | 40.26 | 1.03 |
| 01/24 | 1,930 | 1,940 | 1,920 | 1,930 | -0.52% | 2,600 | 58億4331万 | -0.97% | 40.05 | 1.02 |
| 01/23 | 1,930 | 1,950 | 1,920 | 1,940 | +0.52% | 4,000 | 58億7359万 | -0.67% | 40.26 | 1.03 |
| 01/20 | 1,920 | 1,940 | 1,920 | 1,930 | +0.52% | 1,900 | 58億4331万 | -1.38% | 40.05 | 1.02 |
| 01/19 | 1,920 | 1,930 | 1,920 | 1,920 | +0.52% | 1,300 | 58億1304万 | -2.14% | 39.84 | 1.02 |
| 01/18 | 1,960 | 1,960 | 1,900 | 1,910 | -1.55% | 4,000 | 57億8276万 | -2.9% | 39.63 | 1.01 |
| 01/17 | 1,960 | 1,960 | 1,930 | 1,940 | -1.02% | 2,600 | 58億7359万 | -1.67% | 40.26 | 1.03 |
| 01/16 | 1,990 | 1,990 | 1,960 | 1,960 | -1.01% | 1,000 | 59億3414万 | -0.86% | 40.67 | 1.04 |
| 01/13 | 1,940 | 2,020 | 1,940 | 1,980 | +1.02% | 4,400 | 59億9470万 | 0% | 41.09 | 1.05 |
| 01/12 | 2,000 | 2,000 | 1,960 | 1,960 | -1.51% | 3,000 | 59億3414万 | -1.11% | 40.67 | 1.04 |
| 01/11 | 1,980 | 2,000 | 1,970 | 1,990 | +0.51% | 3,500 | 60億2497万 | +0.3% | 41.29 | 1.06 |
| 01/10 | 1,970 | 1,990 | 1,960 | 1,980 | +1.02% | 8,900 | 59億9470万 | -0.3% | 41.09 | 1.05 |
| 01/06 | 1,960 | 2,010 | 1,950 | 1,960 | 0% | 14,400 | 59億3414万 | -1.51% | 40.67 | 1.04 |
| 01/05 | 1,960 | 1,980 | 1,960 | 1,960 | +0.51% | 5,800 | 59億3414万 | -1.8% | 40.67 | 1.04 |
| 01/04 | 1,930 | 1,950 | 1,920 | 1,950 | +2.09% | 6,400 | 59億387万 | -2.6% | 40.46 | 1.04 |
| 2016 |
| 12/30 | 1,900 | 1,920 | 1,900 | 1,910 | +0.53% | 3,600 | 57億8276万 | -4.98% | 39.64 | 1.01 |
| 12/29 | 1,900 | 1,910 | 1,890 | 1,900 | -1.55% | 3,700 | 57億5249万 | -5.57% | 39.43 | 1.01 |
| 12/28 | 1,900 | 1,930 | 1,900 | 1,930 | +2.12% | 3,200 | 58億4331万 | -4.08% | 40.05 | 1.02 |
| 12/27 | 1,900 | 1,910 | 1,880 | 1,890 | -1.05% | 7,800 | 57億2221万 | -6.02% | 39.22 | 1 |
| 12/26 | 1,950 | 1,950 | 1,890 | 1,910 | -2.55% | 11,500 | 57億8276万 | -4.93% | 39.64 | 1.01 |
| 12/22 | 1,960 | 1,970 | 1,900 | 1,960 | -0.51% | 20,300 | 59億3414万 | -2.29% | 40.67 | 1.04 |
| 12/21 | 2,000 | 2,000 | 1,950 | 1,970 | 0% | 18,100 | 59億6442万 | -1.55% | 40.88 | 1.05 |
| 12/20 | 1,990 | 1,990 | 1,970 | 1,970 | -0.51% | 3,300 | 59億6442万 | -1.2% | 40.88 | 1.05 |
| 12/19 | 1,980 | 2,000 | 1,970 | 1,980 | 0% | 5,100 | 59億9470万 | -0.4% | 41.09 | 1.05 |
| 12/16 | 2,000 | 2,000 | 1,980 | 1,980 | -1.49% | 6,600 | 59億9470万 | -0.05% | 41.09 | 1.05 |
| 12/15 | 2,030 | 2,030 | 2,010 | 2,010 | -0.99% | 4,000 | 60億8552万 | +1.77% | 41.71 | 1.07 |
| 12/14 | 2,030 | 2,030 | 2,010 | 2,030 | -0.49% | 3,900 | 61億4608万 | +3.26% | 42.13 | 1.08 |
| 12/13 | 2,030 | 2,040 | 2,010 | 2,040 | -0.49% | 8,100 | 61億7635万 | +4.24% | 42.33 | 1.08 |
| 12/12 | 2,070 | 2,070 | 2,030 | 2,050 | 0% | 8,500 | 62億663万 | +5.18% | 42.54 | 1.09 |
| 12/09 | 2,060 | 2,060 | 2,030 | 2,050 | -0.49% | 10,400 | 62億663万 | +5.72% | 42.54 | 1.09 |
| 12/08 | 2,050 | 2,060 | 2,040 | 2,060 | +0.49% | 7,200 | 62億3691万 | +6.74% | 42.75 | 1.09 |
| 12/07 | 2,080 | 2,080 | 2,020 | 2,050 | +0.49% | 15,800 | 62億663万 | +6.66% | 42.54 | 1.09 |
| 12/06 | 2,020 | 2,050 | 2,010 | 2,040 | +1.49% | 10,900 | 61億7635万 | +6.53% | 42.33 | 1.08 |
| 12/05 | 2,010 | 2,050 | 2,010 | 2,010 | -0.5% | 13,300 | 60億8552万 | +5.29% | 41.71 | 1.07 |
| 12/02 | 2,050 | 2,050 | 2,010 | 2,020 | -1.46% | 10,100 | 61億1580万 | +6.09% | 41.92 | 1.07 |
| 12/01 | 2,080 | 2,090 | 2,040 | 2,050 | -1.44% | 14,200 | 62億663万 | +8.07% | 42.54 | 1.09 |
| 11/30 | 2,100 | 2,120 | 2,040 | 2,080 | -0.48% | 24,400 | 62億9746万 | +10.05% | 43.16 | 1.1 |
| 11/29 | 2,090 | 2,110 | 2,050 | 2,090 | -0.95% | 25,100 | 63億2773万 | +11.11% | 43.37 | 1.11 |
| 11/28 | 2,150 | 2,150 | 2,070 | 2,110 | -2.76% | 54,400 | 63億8829万 | +12.71% | 43.79 | 1.12 |
| 11/25 | 1,910 | 2,360 | 1,910 | 2,170 | +11.86% | 410,100 | 65億6994万 | +16.48% | 45.03 | 1.15 |
| 11/24 | 1,910 | 1,940 | 1,900 | 1,940 | +2.11% | 5,300 | 58億7359万 | +4.86% | 40.26 | 1.03 |
| 11/22 | 1,910 | 1,910 | 1,840 | 1,900 | -0.52% | 7,600 | 57億5249万 | +2.93% | 39.43 | 1.01 |
| 11/21 | 1,850 | 1,950 | 1,850 | 1,910 | +3.8% | 17,800 | 57億8276万 | +3.58% | 39.64 | 1.01 |
| 11/18 | 1,860 | 1,880 | 1,830 | 1,840 | -0.54% | 12,400 | 55億7083万 | -0.05% | 38.18 | 0.98 |
| 11/17 | 1,840 | 1,850 | 1,820 | 1,850 | +1.65% | 3,900 | 56億110万 | +0.43% | 38.39 | 0.98 |
| 11/16 | 1,800 | 1,820 | 1,800 | 1,820 | +1.11% | 3,300 | 55億1028万 | -1.19% | 37.77 | 0.97 |
| 11/15 | 1,830 | 1,830 | 1,790 | 1,800 | -1.64% | 9,400 | 54億4972万 | -2.39% | 37.35 | 0.96 |
| 11/14 | 1,810 | 1,850 | 1,800 | 1,830 | +1.67% | 11,000 | 55億4055万 | -0.97% | 37.98 | 0.97 |
| 11/11 | 1,780 | 1,830 | 1,770 | 1,800 | -1.1% | 17,000 | 54億4972万 | -2.81% | 37.35 | 0.96 |
| 11/10 | 1,800 | 1,830 | 1,790 | 1,820 | +2.25% | 5,900 | 55億1028万 | -2.15% | 37.77 | 0.97 |
| 11/09 | 1,840 | 1,860 | 1,760 | 1,780 | -2.2% | 7,200 | 53億8917万 | -4.76% | 36.94 | 0.94 |
| 11/08 | 1,840 | 1,850 | 1,820 | 1,820 | -0.55% | 2,100 | 55億1028万 | -2.78% | 37.77 | 0.97 |
| 11/07 | 1,810 | 1,830 | 1,800 | 1,830 | +1.67% | 2,700 | 55億4055万 | -2.4% | 37.98 | 0.97 |
| 11/04 | 1,800 | 1,800 | 1,790 | 1,800 | -1.64% | 5,100 | 54億4972万 | -4.15% | 37.35 | 0.96 |
