時価総額

2020/11/04～2021/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/312,0092,0361,9952,016-0.25%10,90061億369万-1.42%-0.99
03/301,9592,0341,9542,021+0.6%19,20061億1883万-1.41%-0.99
03/292,0502,0591,9772,009-0.99%22,70060億8250万-2.24%-0.98
03/262,0402,0602,0272,029-0.1%14,10061億4305万-1.46%-0.99
03/252,0272,0491,9872,031+2.21%20,60061億4910万-1.65%-0.99
03/242,0202,0331,9741,987-2.21%26,70060億1589万-4.1%-0.97
03/232,1142,1242,0312,032-3.47%15,70061億5213万-2.35%-0.99
03/222,0992,1372,0742,105-0.66%16,80063億7315万+0.77%-1.03
03/192,1362,1502,0962,119-0.8%19,70064億1553万+1.15%-1.04
03/182,1002,1462,1002,136+1.71%26,00064億6700万+1.62%-1.04
03/172,1202,1202,0762,100+0.14%7,70063億5801万-0.43%-1.03
03/162,1032,1132,0732,097-0.8%18,70063億4893万-1.08%-1.03
03/152,0822,1192,0362,114+1.1%20,40064億40万-1.08%-1.03
03/122,1202,1212,0702,091-0.14%18,70063億3076万-2.24%-1.02
03/112,0282,1232,0182,094+4.23%28,40063億3984万-2.24%-1.02
03/102,0042,0201,9632,009+0.45%33,10060億8250万-6.34%-0.98
03/091,9742,0001,9372,000+2.2%16,40060億5525万-6.41%-0.98
03/081,9902,0191,9351,957-1.01%26,50059億2506万-8.08%-0.96
03/051,9581,9771,9021,977-0.05%29,40059億8561万-7.01%-0.97
03/041,9501,9801,9251,978+0.82%26,00059億8864万-6.83%-0.97
03/031,9741,9991,9261,962-0.76%35,70059億4020万-7.45%-0.96
03/022,0692,0691,9711,977-2.27%28,70059億8561万-6.66%-0.97
03/012,1072,1091,9782,023-3.99%47,10061億2488万-4.3%-0.99
02/262,1002,1502,0682,107-2.72%30,40063億7920万-0.05%-1.03
02/252,1412,1832,1212,166+1.64%21,40065億5783万+3.19%-1.06
02/242,1302,2262,1162,131-0.65%23,50064億5187万+2.16%-1.04
02/222,1502,1902,1192,145+1.8%21,90064億9425万+3.37%-1.05
02/192,1262,1572,0852,107-2.81%29,40063億7920万+2.08%-1.03
02/182,2032,2482,1252,168-2.34%42,90065億6389万+5.45%-1.06
02/172,2232,2752,2052,220+0.54%31,20067億2132万+8.45%-1.09
02/162,2212,2982,1872,208-0.85%46,20066億8499万+8.45%-1.08
02/152,2562,2702,1632,227-1.29%50,30067億4252万+9.92%-1.09
02/122,2712,2932,2112,256-2.21%58,10068億3032万+11.96%-1.1
02/102,3192,4202,2832,3070%89,40069億8473万+15.23%-1.13
02/092,3752,4112,2642,307-2.62%128,00069億8473万+16.22%-1.13
02/082,4382,4832,3532,369-5.77%265,00071億7244万+20.31%-1.16
02/052,2652,6502,1572,514+15.69%908,70076億1145万+28.73%-1.23
02/042,1082,2272,0602,173+0.7%139,60065億7903万+12.53%-1.06
02/032,3912,5792,1022,158-1.51%725,00065億3361万+12.22%-1.05
02/021,8692,1911,8692,191+22.33%277,60066億3352万+14.23%-1.07
02/011,8011,8071,7731,791-1.05%11,70054億2247万-6.18%-0.88
01/291,9091,9091,8041,810-4.03%18,30054億8000万-5.48%-0.88
01/281,8511,8991,8511,886-0.26%8,80057億1010万-1.77%-0.92
01/271,8991,9101,8661,891-1.41%6,50057億2524万-1.87%-0.92
01/261,9201,9201,8921,918+1.48%7,30058億698万-0.88%-0.94
01/251,8811,8981,8811,890+0.53%5,50057億2221万-2.73%-0.92
01/221,8941,8941,8611,880-0.11%9,80056億9193万-3.74%-0.92
01/211,8891,9071,8641,882+0.37%10,60056億9799万-4.22%-0.92
01/201,8531,8831,8421,875+1.08%11,30056億7679万-5.49%-0.92
01/191,8551,8991,8551,855+0.16%10,00056億1624万-7.48%-0.91
01/181,8731,8841,8401,852-1.12%10,80056億716万-8.5%-0.91
01/151,9151,9151,8661,873-1.68%19,50056億7074万-8.19%-0.92
01/141,9281,9601,9051,905-1.19%14,90057億6762万-7.21%-0.93
01/131,9391,9511,9201,928-0.87%11,70058億3726万-6.63%-0.94
01/121,9551,9771,9331,945-0.87%17,10058億8873万-6.22%-0.95
01/081,9501,9861,9491,962+0.36%13,20059億4020万-5.58%-0.96
01/071,9551,9981,9301,955+1.45%18,00059億1900万-6.01%-0.96
01/061,9031,9541,9031,927+1.42%15,60058億3423万-7.4%-0.94
01/051,8601,9161,8601,900+0.48%17,60057億5248万-8.74%-0.93
01/041,9641,9731,8721,891-3.67%30,30057億2524万-9.35%-0.92
2020
12/301,9721,9821,9411,963-0.46%11,30059億4322万-6.08%-0.96
12/291,9681,9881,9541,972+0.2%11,00059億7047万-5.69%-0.96
12/282,0412,0411,9341,968-3.48%41,10059億5836万-5.79%-0.96
12/251,9602,0441,9602,039+3.14%18,90061億7332万-2.25%-1
12/241,9371,9791,9341,977+2.38%14,30059億8561万-4.95%-0.97
12/231,9201,9761,9121,931-0.05%19,30058億4634万-7.03%-0.94
12/222,0512,0511,9081,932-6.58%41,60058億4937万-6.89%-0.94
12/212,1002,1342,0482,068-0.72%15,40062億6113万-0.05%-1.01
12/182,0962,1492,0712,083-1.88%17,80063億654万+1.17%-1.02
12/172,1442,1572,0512,123-0.79%28,50064億2764万+3.56%-1.04
12/162,1822,2182,0902,140-1.92%37,90064億7911万+4.9%-1.05
12/152,3322,3412,1522,182-7.66%69,60066億627万+7.65%-1.07
12/142,3542,4402,3202,363-0.88%52,30071億5428万+17.39%-1.16
12/112,3012,3872,2782,384+2.54%40,40072億1786万+19.8%-1.17
12/102,2482,4332,2412,325+2.65%89,60070億3923万+18.26%-1.14
12/092,2202,2672,1812,265+2.63%57,60068億5757万+16.51%-1.11
12/082,2102,3002,1752,207+0.55%66,10066億8197万+14.71%-1.08
12/072,3242,3242,0452,195+2.33%139,40066億4563万+15.28%-1.07
12/042,0522,1452,0362,145+4.69%72,90064億9425万+13.73%-1.05
12/032,0102,0651,9882,049+1.94%24,40062億360万+9.57%-1
12/022,0292,0691,9702,010+1.06%36,90060億8552万+8.12%-0.98
12/011,9472,0061,9101,989+2.16%23,20060億2194万+7.63%-0.97
11/302,0072,0171,9471,947-2.36%23,10058億9478万+5.93%-0.95
11/271,9882,0201,9351,994-0.05%32,10060億3708万+8.96%-0.97
11/261,9212,0491,9171,995+0.5%36,10060億4011万+9.68%-0.98
11/251,9802,2001,9631,985+3.12%122,90060億983万+9.79%-0.97
11/241,9241,9851,9011,925+2.07%33,50058億2818万+7.12%-0.94
11/201,8951,9491,8701,886-0.37%48,50057億1010万+5.48%-0.92
11/191,9001,9301,8901,893-0.37%15,50057億3129万+6.23%-0.93
11/181,8751,9501,8731,900+0.85%27,20057億5248万+7.04%-0.93
11/171,9181,9181,8611,884+4.78%32,60057億404万+6.56%-0.92
11/161,7341,7991,7301,798-0.83%8,70054億4367万+1.99%-0.88
11/131,8591,8591,8121,813-2.47%4,50054億8908万+2.84%-0.89
11/121,8601,8951,8541,859-0.75%10,00056億2835万+5.57%-0.91
11/111,8041,8861,8041,873+3.82%18,10056億7074万+6.48%-0.92
11/101,8441,8551,8021,804-1.64%15,40054億6183万+2.79%-0.88
11/091,7881,8451,7881,834+2.52%15,00055億5266万+4.62%-0.9
11/061,7921,7921,7651,789-0.33%3,10054億1642万+2.35%-0.87
11/051,7771,7951,7631,795+1.99%9,30054億3458万+2.75%-0.88
11/041,7651,7651,7471,760-0.11%2,30053億2862万+0.69%-0.86