時価総額

2022/10/21~2023/03/17

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/171,4561,4741,4561,459+0.21%4,70044億1730万-0.95%13.420.65
03/161,4501,4621,4421,456-0.21%6,80044億822万-1.15%13.390.65
03/151,4531,4751,4531,459+0.41%4,40044億1730万-0.95%13.420.65
03/141,4731,4731,4411,453-1.89%11,20043億9914万-1.42%13.370.64
03/131,4991,4991,4751,481-1.33%6,60044億8391万+0.47%13.620.66
03/101,5151,5151,5001,501-0.92%5,40045億4446万+1.83%13.810.67
03/091,5231,5231,5101,515+0.13%5,30045億8685万+2.92%13.940.67
03/081,5251,5251,5131,513-0.85%5,20045億8079万+2.86%13.920.67
03/071,4971,5261,4961,526+2.35%11,80046億2015万+3.81%14.040.68
03/061,4811,4911,4771,491+0.88%5,50045億1419万+1.57%13.720.66
03/031,4761,4811,4731,478+0.54%3,00044億7483万+0.61%13.60.66
03/021,4821,4821,4701,470-0.81%3,50044億5061万0%13.520.65
03/011,4671,4821,4601,482+0.2%5,10044億8694万+0.75%13.630.66
02/281,4811,5151,4741,479-0.54%16,20044億7785万+0.54%13.610.66
02/271,4611,4871,4611,487+1.78%6,70045億207万+1.09%13.680.66
02/241,4591,4611,4531,461+0.76%1,50044億2336万-0.61%13.440.65
02/221,4601,4681,4491,450-0.34%7,90043億9005万-1.36%13.340.64
02/211,4531,4611,4491,455+0.21%4,50044億519万-1.02%13.390.65
02/201,4501,4581,4501,452+0.28%3,90043億9611万-1.16%13.360.64
02/171,4521,4561,4471,448-0.28%3,90043億8400万-1.43%13.320.64
02/161,4541,4651,4451,452-0.14%9,30043億9611万-1.16%13.360.64
02/151,4611,4641,4541,454-1.09%5,00044億216万-1.02%13.380.65
02/141,4531,4701,4531,470+1.45%90044億5061万0%13.520.65
02/131,4661,4661,4441,449-1.96%9,80043億8703万-1.43%13.330.64
02/101,4641,4781,4641,478+0.89%1,80044億7483万+0.48%13.60.66
02/091,4591,4701,4551,465-0.2%5,10044億3547万-0.34%13.480.65
02/081,4651,4791,4651,468+0.27%3,80044億4455万-0.07%13.510.65
02/071,4631,4661,4631,464-0.14%1,10044億3244万-0.34%13.470.65
02/061,4581,4751,4551,466+0.14%4,10044億3849万-0.2%13.490.65
02/031,4641,4681,4551,4640%6,60044億3244万-0.27%13.470.65
02/021,4831,4831,4571,464-1.48%9,90044億3244万-0.27%13.470.65
02/011,5021,5031,4861,486-0.6%3,20044億9905万+1.3%13.670.66
01/311,4721,4951,4711,495+1.15%4,70045億2630万+1.91%13.750.66
01/301,5041,5111,4781,478-1.86%19,20044億7483万+0.75%13.60.66
01/271,4971,5101,4911,506+0.2%7,70045億5960万+2.66%13.850.67
01/261,5011,5061,4991,503+1.08%4,90045億5052万+2.45%13.830.67
01/251,5021,5021,4871,487-1%8,10045億207万+1.16%13.680.66
01/241,4891,5021,4821,502+1.56%6,70045億4749万+1.9%13.820.67
01/231,4601,4831,4501,479+1.58%5,90044億7785万+0.2%13.610.66
01/201,4551,4651,4501,456+0.41%3,80044億822万-1.56%13.390.65
01/191,4551,4551,4391,450+0.07%5,70043億9005万-2.23%13.340.64
01/181,4541,4681,4401,449+0.21%3,60043億8703万-2.49%13.330.64
01/171,4571,4661,4421,446+0.14%5,30043億7794万-2.95%13.30.64
01/161,4461,4551,4361,444-0.41%5,70043億7189万-3.35%13.280.64
01/131,4471,4661,4471,450-0.41%6,50043億9005万-3.2%13.340.64
01/121,4701,4721,4471,456-0.95%9,50044億822万-3.06%13.390.65
01/111,4641,4841,4611,470+0.2%3,50044億5061万-2.33%13.520.65
01/101,4891,4891,4641,467-0.81%7,70044億4152万-2.72%13.50.65
01/061,4571,5021,4421,479+1.79%18,00044億7785万-2.18%13.610.66
01/051,4661,4661,4401,453+1.18%5,50043億9914万-4.16%13.370.64
01/041,4631,4631,4341,436-2.51%8,60043億4767万-5.59%13.210.64
2022
12/301,4691,4871,4671,473-0.07%7,00044億5969万-3.6%13.550.67
12/291,4531,4781,4311,474+2.36%19,70044億6272万-3.91%13.560.67
12/281,4431,4561,4321,440-0.89%22,60043億5978万-6.43%13.250.66
12/271,4541,4611,4521,453-0.07%8,80043億9914万-5.95%13.370.66
12/261,4511,4681,4501,454-1.49%14,10044億216万-6.25%13.380.66
12/231,4841,4851,4581,476-0.61%32,60044億6877万-5.2%13.580.67
12/221,5001,5071,4771,485-0.8%17,40044億9602万-4.93%13.660.68
12/211,5181,5181,4941,497-0.66%12,10045億3235万-4.47%13.770.68
12/201,5521,5621,4951,507-3.09%29,10045億6263万-4.07%13.860.69
12/191,5891,5901,5551,555-2.2%10,40047億795万-1.77%14.310.71
12/161,5841,5971,5511,590+2.12%21,10048億1392万+0.13%14.630.72
12/151,5511,5851,5491,557+0.06%16,90047億1401万-2.2%14.320.71
12/141,5511,5581,5461,556+0.45%5,00047億1098万-2.57%14.310.71
12/131,5551,5751,5461,549+0.32%16,40046億8979万-3.31%14.250.71
12/121,5511,5531,5401,544-0.19%7,70046億7465万-3.98%14.20.7
12/091,5431,5771,5431,547+0.59%14,70046億8373万-4.09%14.230.71
12/081,5511,5511,5331,538-0.71%11,20046億5648万-4.71%14.150.7
12/071,5321,5551,5241,549+1.04%11,00046億8979万-4.03%14.250.71
12/061,5441,5471,5291,533-0.71%11,10046億4135万-5.08%14.10.7
12/051,5481,5671,5441,544-0.26%9,40046億7465万-4.34%14.20.7
12/021,5631,5661,5441,548-1.21%21,30046億8676万-4.09%14.240.71
12/011,5911,5911,5611,567-0.25%10,20047億4428万-2.97%14.420.71
11/301,6001,6001,5701,571-1.44%16,00047億5640万-2.66%14.450.72
11/291,5931,6061,5781,594+0.06%13,00048億2603万-1.18%14.660.73
11/281,6191,6191,5871,593-1.61%13,90048億2300万-1.18%14.660.73
11/251,6201,6281,6051,619+0.87%11,60049億172万+0.5%14.890.74
11/241,6051,6201,6011,6050%10,00048億5933万-0.25%14.770.73
11/221,6031,6231,5861,605+0.69%18,90048億5933万-0.12%14.770.73
11/211,5931,6181,5891,594-0.56%9,90048億2603万-0.62%14.660.73
11/181,6071,6141,5971,603-0.25%11,00048億5328万+0.06%14.750.73
11/171,6001,6111,5921,607+0.44%15,30048億6539万+0.44%14.780.73
11/161,6281,6291,5961,600-0.31%24,50048億4420万+0.19%14.720.73
11/151,5611,6191,5081,605-10.88%138,70048億5933万+0.63%14.770.73
11/141,7081,8271,7021,801+6.95%94,50054億5275万+13.06%16.570.82
11/111,7001,7041,6671,684+0.12%17,40050億9852万+6.25%15.490.77
11/101,6901,6901,6651,682-0.47%8,80050億9246万+6.46%15.470.77
11/091,6581,6921,6501,690+0.6%16,30051億1668万+7.17%15.550.77
11/081,7011,7011,6561,680-0.88%33,30050億8641万+6.87%15.460.77
11/071,6801,7241,6561,695+1.8%65,10051億3182万+8.1%15.590.77
11/041,5701,6781,5601,665+5.78%76,90050億4099万+6.46%15.320.76
11/021,5571,5771,5431,574+1.29%10,30047億6548万+0.83%14.480.72
11/011,5641,5641,5481,554+0.26%7,10047億493万-0.45%14.30.71
10/311,5501,5601,5221,550+1.71%10,80046億9282万-0.83%14.260.71
10/281,5451,5561,5241,524-1.49%21,30046億1410万-2.68%14.020.69
10/271,5581,5581,5451,547-0.71%3,30046億8373万-1.4%14.230.71
10/261,5501,5581,5381,558+0.52%4,90047億1704万-0.89%14.330.71
10/251,5711,5711,5501,550-0.06%3,60046億9282万-1.52%14.260.71
10/241,5731,5761,5511,551-1.08%4,50046億9584万-1.59%14.270.71
10/211,5601,5721,5571,568+0.19%5,30047億4731万-0.63%14.430.71