時価総額

2023/01/05～2023/06/01

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
06/011,3981,4001,3891,3890%3,60042億537万-2.73%-0.62
05/311,3901,3911,3891,3890%6,00042億537万-3%-0.62
05/301,3891,3951,3891,3890%5,40042億537万-3.14%-0.62
05/291,3981,3981,3851,389+0.58%10,30042億537万-3.27%-0.62
05/261,3951,3951,3811,381-0.86%4,50041億8115万-4.03%-0.61
05/251,4011,4011,3931,393-0.64%7,80042億1748万-3.33%-0.62
05/241,4071,4071,4011,402-0.36%4,10042億4473万-2.91%-0.62
05/231,4111,4121,4041,407-0.28%4,00042億5986万-2.7%-0.62
05/221,4101,4131,4011,411-0.14%9,30042億7198万-2.56%-0.63
05/191,4201,4241,4131,4130%2,40042億7803万-2.62%-0.63
05/181,4201,4261,4101,413-0.91%12,50042億7803万-2.69%-0.63
05/171,4311,4321,4251,426-0.35%5,60043億1739万-1.93%-0.63
05/161,4421,4421,4251,431-0.76%5,10043億3253万-1.65%-0.63
05/151,4421,4421,4281,442+0.98%5,40043億6583万-0.96%-0.64
05/121,4361,4451,4271,428-0.9%13,20043億2344万-1.99%-0.63
05/111,4371,4421,4371,441+0.21%2,40043億6280万-1.3%-0.64
05/101,4461,4541,4371,438-0.48%8,90043億5372万-1.64%-0.64
05/091,4571,4571,4451,445-0.76%7,50043億7491万-1.3%-0.64
05/081,4551,4631,4461,456-0.61%5,20044億822万-0.68%-0.65
05/021,4671,4691,4631,465-0.54%1,20044億3547万-0.14%-0.65
05/011,4701,4771,4671,473+0.14%4,00044億5969万+0.41%-0.65
04/281,4761,4761,4651,471+0.41%2,90044億5363万+0.27%-0.65
04/271,4781,4781,4651,465-0.48%16,20044億3547万-0.14%-0.65
04/261,4701,4811,4651,472-0.74%2,80044億5666万+0.27%-0.65
04/251,4701,4831,4701,483+1.02%4,50044億8996万+1.02%-0.66
04/241,4521,4691,4521,468+1.24%3,80044億4455万+0.14%-0.65
04/211,4501,4551,4501,450+0.21%1,60043億9005万-1.09%-0.64
04/201,4561,4561,4471,447+0.14%1,60043億8097万-1.3%-0.64
04/191,4551,4551,4451,4450%2,40043億7491万-1.5%-0.64
04/181,4731,4731,4451,445-1.03%6,20043億7491万-1.5%-0.64
04/171,4651,4681,4601,460-0.07%2,70044億2033万-0.54%-0.65
04/141,4711,4711,4551,4610%5,10044億2336万-0.61%-0.65
04/131,4721,4721,4581,461-0.61%2,70044億2336万-0.75%-0.65
04/121,4551,4711,4481,470+1.03%2,70044億5061万-0.27%-0.65
04/111,4581,4581,4461,455-0.21%3,60044億519万-1.42%-0.65
04/101,4441,4721,4401,458+1.18%5,60044億1427万-1.35%-0.65
04/071,4521,4601,4411,441-0.83%9,00043億6280万-2.57%-0.64
04/061,4751,4841,4531,453-1.49%8,50043億9914万-1.82%-0.64
04/051,4841,4911,4751,475-1.86%5,20044億6574万-0.41%-0.65
04/041,5091,5101,4991,503+0.2%5,10045億5052万+1.49%-0.67
04/031,4901,5001,4901,500+1.15%5,90045億4143万+1.28%-0.67
03/311,4821,4891,4801,483-0.67%2,20044億8996万+0.27%13.640.66
03/301,4771,4931,4771,493+1.43%6,30045億2024万+1.01%13.740.66
03/291,4731,4791,4671,472+0.2%4,50044億5666万-0.27%13.540.65
03/281,4751,4851,4681,469-0.41%3,40044億4758万-0.41%13.510.65
03/271,4751,4861,4751,4750%4,20044億6574万+0.07%13.570.65
03/241,4801,4811,4681,475-0.2%3,20044億6574万+0.07%13.570.65
03/231,4701,4801,4621,478+0.61%4,60044億7483万+0.34%13.60.66
03/221,4541,4691,4541,469+1.38%3,70044億4758万-0.2%13.510.65
03/201,4601,4681,4491,449-0.69%3,10043億8703万-1.56%13.330.64
03/171,4561,4741,4561,459+0.21%4,70044億1730万-0.95%13.420.65
03/161,4501,4621,4421,456-0.21%6,80044億822万-1.15%13.390.65
03/151,4531,4751,4531,459+0.41%4,40044億1730万-0.95%13.420.65
03/141,4731,4731,4411,453-1.89%11,20043億9914万-1.42%13.370.64
03/131,4991,4991,4751,481-1.33%6,60044億8391万+0.47%13.620.66
03/101,5151,5151,5001,501-0.92%5,40045億4446万+1.83%13.810.67
03/091,5231,5231,5101,515+0.13%5,30045億8685万+2.92%13.940.67
03/081,5251,5251,5131,513-0.85%5,20045億8079万+2.86%13.920.67
03/071,4971,5261,4961,526+2.35%11,80046億2015万+3.81%14.040.68
03/061,4811,4911,4771,491+0.88%5,50045億1419万+1.57%13.720.66
03/031,4761,4811,4731,478+0.54%3,00044億7483万+0.61%13.60.66
03/021,4821,4821,4701,470-0.81%3,50044億5061万0%13.520.65
03/011,4671,4821,4601,482+0.2%5,10044億8694万+0.75%13.630.66
02/281,4811,5151,4741,479-0.54%16,20044億7785万+0.54%13.610.66
02/271,4611,4871,4611,487+1.78%6,70045億207万+1.09%13.680.66
02/241,4591,4611,4531,461+0.76%1,50044億2336万-0.61%13.440.65
02/221,4601,4681,4491,450-0.34%7,90043億9005万-1.36%13.340.64
02/211,4531,4611,4491,455+0.21%4,50044億519万-1.02%13.390.65
02/201,4501,4581,4501,452+0.28%3,90043億9611万-1.16%13.360.64
02/171,4521,4561,4471,448-0.28%3,90043億8400万-1.43%13.320.64
02/161,4541,4651,4451,452-0.14%9,30043億9611万-1.16%13.360.64
02/151,4611,4641,4541,454-1.09%5,00044億216万-1.02%13.380.65
02/141,4531,4701,4531,470+1.45%90044億5061万0%13.520.65
02/131,4661,4661,4441,449-1.96%9,80043億8703万-1.43%13.330.64
02/101,4641,4781,4641,478+0.89%1,80044億7483万+0.48%13.60.66
02/091,4591,4701,4551,465-0.2%5,10044億3547万-0.34%13.480.65
02/081,4651,4791,4651,468+0.27%3,80044億4455万-0.07%13.510.65
02/071,4631,4661,4631,464-0.14%1,10044億3244万-0.34%13.470.65
02/061,4581,4751,4551,466+0.14%4,10044億3849万-0.2%13.490.65
02/031,4641,4681,4551,4640%6,60044億3244万-0.27%13.470.65
02/021,4831,4831,4571,464-1.48%9,90044億3244万-0.27%13.470.65
02/011,5021,5031,4861,486-0.6%3,20044億9905万+1.3%13.670.66
01/311,4721,4951,4711,495+1.15%4,70045億2630万+1.91%13.750.66
01/301,5041,5111,4781,478-1.86%19,20044億7483万+0.75%13.60.66
01/271,4971,5101,4911,506+0.2%7,70045億5960万+2.66%13.850.67
01/261,5011,5061,4991,503+1.08%4,90045億5052万+2.45%13.830.67
01/251,5021,5021,4871,487-1%8,10045億207万+1.16%13.680.66
01/241,4891,5021,4821,502+1.56%6,70045億4749万+1.9%13.820.67
01/231,4601,4831,4501,479+1.58%5,90044億7785万+0.2%13.610.66
01/201,4551,4651,4501,456+0.41%3,80044億822万-1.56%13.390.65
01/191,4551,4551,4391,450+0.07%5,70043億9005万-2.23%13.340.64
01/181,4541,4681,4401,449+0.21%3,60043億8703万-2.49%13.330.64
01/171,4571,4661,4421,446+0.14%5,30043億7794万-2.95%13.30.64
01/161,4461,4551,4361,444-0.41%5,70043億7189万-3.35%13.280.64
01/131,4471,4661,4471,450-0.41%6,50043億9005万-3.2%13.340.64
01/121,4701,4721,4471,456-0.95%9,50044億822万-3.06%13.390.65
01/111,4641,4841,4611,470+0.2%3,50044億5061万-2.33%13.520.65
01/101,4891,4891,4641,467-0.81%7,70044億4152万-2.72%13.50.65
01/061,4571,5021,4421,479+1.79%18,00044億7785万-2.18%13.610.66
01/051,4661,4661,4401,453+1.18%5,50043億9914万-4.16%13.370.64