IR情報

2022/06/17~2022/11/11

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
11/1415:00 通期連結業績予想の修正に関するお知らせ
11/1415:00 2023年3月期第2四半期決算短信[日本基準](連結)
11/111,7001,7041,6671,684+0.12%17,40050億9852万+6.25%
11/101,6901,6901,6651,682-0.47%8,80050億9246万+6.46%
11/091,6581,6921,6501,690+0.6%16,30051億1668万+7.17%
11/081,7011,7011,6561,680-0.88%33,30050億8641万+6.87%
11/071,6801,7241,6561,695+1.8%65,10051億3182万+8.1%
11/041,5701,6781,5601,665+5.78%76,90050億4099万+6.46%
11/021,5571,5771,5431,574+1.29%10,30047億6548万+0.83%
11/011,5641,5641,5481,554+0.26%7,10047億493万-0.45%
10/311,5501,5601,5221,550+1.71%10,80046億9282万-0.83%
10/281,5451,5561,5241,524-1.49%21,30046億1410万-2.68%
10/271,5581,5581,5451,547-0.71%3,30046億8373万-1.4%
10/261,5501,5581,5381,558+0.52%4,90047億1704万-0.89%
10/251,5711,5711,5501,550-0.06%3,60046億9282万-1.52%
10/241,5731,5761,5511,551-1.08%4,50046億9584万-1.59%
10/211,5601,5721,5571,568+0.19%5,30047億4731万-0.63%
10/201,5641,5711,5501,565+0.06%7,30047億3823万-0.95%
10/191,5561,5681,5501,564+1.1%9,10047億3520万-1.14%
10/181,5371,5501,5361,547+1.11%7,70046億8373万-2.34%
10/171,5221,5481,5221,530-2.05%13,50046億3226万-3.53%
10/141,5421,5681,5421,562+1.36%5,40047億2915万-1.7%
10/131,5461,5461,5411,541-0.26%4,90046億6557万-3.14%
10/121,5491,5511,5421,545-0.13%5,60046億7768万-3.13%
10/111,5521,5921,5421,547-1.02%10,00046億8373万-3.13%
10/071,5611,5661,5601,563-1.08%7,90047億3217万-2.31%
10/061,5801,5801,5651,5800%10,80047億8364万-1.5%
10/051,5681,5931,5681,580-0.44%8,20047億8364万-1.68%
10/041,5611,5951,5611,587+1.67%6,50048億484万-1.43%
10/031,5601,5841,5521,561-1.2%10,50047億2612万-3.16%
09/301,6061,6071,5711,580-1%5,60047億8364万-2.23%
09/291,5921,6091,5801,5960%6,70048億3209万-1.42%
09/281,5851,5961,5771,596+0.57%14,00048億3209万-1.54%
09/271,5851,5951,5851,587+0.13%4,30048億484万-2.28%
09/261,6021,6111,5851,585-2.46%10,90047億9878万-2.58%
09/221,6131,6301,6081,625+0.74%4,30049億1989万-0.37%
09/211,6111,6221,6111,613-0.06%4,10048億8356万-1.22%
09/201,6181,6241,6071,614+0.81%3,90048億8658万-1.28%
09/161,6081,6121,6001,601-0.44%7,80048億4722万-2.2%
09/151,6111,6121,6031,608-0.19%5,40048億6842万-2.01%
09/141,6021,6161,6021,611-0.19%3,80048億7750万-2.13%
09/131,6111,6241,6071,614+0.25%6,20048億8658万-2.06%
09/121,6401,6401,6101,6100%5,00048億7447万-2.42%
09/091,6121,6161,6051,610+0.25%5,20048億7447万-2.48%
09/081,6051,6231,6021,606+0.12%6,00048億6236万-2.78%
09/071,6221,6221,6021,604-0.8%5,50048億5631万-2.91%
09/061,6301,6301,6161,617-0.61%9,00048億9567万-2.18%
09/051,6181,6271,6181,627+0.93%3,90049億2594万-1.57%
09/021,6221,6311,6031,612-0.68%13,30048億8053万-2.48%
09/011,6591,6701,6231,623-1.81%17,90049億1383万-1.81%
08/311,6601,6601,6461,653-0.42%2,40050億466万0%
08/301,6431,6601,6391,660+1.03%5,50050億2585万+0.42%
08/291,6421,6471,6231,643-0.06%4,60049億7438万-0.48%
08/261,6501,6601,6301,644-0.6%6,70049億7741万-0.42%
08/251,6601,6621,6491,654-0.12%3,60050億769万+0.24%
08/241,6531,6591,6461,6560%6,80050億1374万+0.42%
08/231,6591,6641,6551,656-0.66%2,60050億1374万+0.61%
08/221,6681,6801,6551,667-0.42%4,20050億4705万+1.4%
08/1915:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
08/191,6641,6791,6591,674+0.24%4,30050億6824万+1.95%
08/181,6651,6701,6581,670-0.12%6,30050億5613万+1.83%
08/171,6701,6781,6611,672+0.36%10,90050億6219万+2.08%
08/161,6621,6661,6551,666+0.18%8,80050億4402万+1.83%
08/151,6951,6951,6591,663-1.77%18,00050億3494万+1.77%
08/121,7201,7201,6701,693-2.7%34,00051億2577万+3.67%
08/1015:00 2023年3月期第1四半期決算短信[日本基準](連結)
08/101,6781,7401,6601,740+3.69%27,30052億6806万+6.68%
08/091,6791,6801,6521,678+1.57%8,30050億8035万+3.2%
08/081,6371,6661,6371,652+0.92%14,90050億163万+1.79%
08/051,6291,6371,6201,637+0.99%6,00049億5622万+0.92%
08/041,6331,6331,6191,621+0.12%2,90049億778万-0.12%
08/031,6191,6251,6121,6190%2,80049億172万-0.37%
08/021,6171,6301,6171,619-0.92%2,40049億172万-0.49%
08/011,6501,6501,6131,634+1.43%6,10049億4714万+0.37%
07/291,6321,6321,6101,611-1.23%9,50048億7750万-1.04%
07/281,6321,6391,6181,631+0.43%5,40049億3805万0%
07/271,6231,6291,6231,624-0.55%1,90049億1686万-0.49%
07/261,6351,6361,6291,633+0.18%2,30049億4411万-0.06%
07/251,6351,6351,6051,630-0.37%3,50049億3503万-0.18%
07/221,6271,6361,6151,636+0.68%6,70049億5319万+0.06%
07/2115:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
07/211,6041,6251,6041,625+1.18%4,20049億1989万-0.67%
07/201,6211,6211,6011,606+0.25%12,70048億6236万-1.95%
07/191,6061,6201,6011,602-0.06%8,30048億5025万-2.5%
07/151,6151,6161,6001,603-0.74%11,00048億5328万-2.73%
07/141,6171,6331,6151,615-0.55%5,10048億8961万-2.3%
07/131,6171,6281,6161,624+0.56%1,50049億1686万-2.11%
07/121,6321,6321,6151,615-1.04%4,20048億8961万-3.06%
07/111,6271,6361,6171,632+1.37%3,30049億4108万-2.45%
07/081,6351,6361,6101,610-1.53%11,40048億7447万-4.17%
07/071,6391,6391,6201,635-0.24%4,30049億5016万-3.08%
07/061,6231,6471,6231,639+1.36%8,60049億6227万-3.3%
07/051,6091,6231,6001,617+0.12%14,60048億9567万-4.99%
07/041,6301,6301,5971,615-0.68%16,90048億8961万-5.44%
07/011,6511,6611,6241,626-1.03%11,40049億2291万-5.19%
06/301,6621,6891,6431,643-2.95%12,20049億7438万-4.42%
06/291,6441,6931,6441,693+1.8%9,70051億2577万-1.68%
06/281,6321,6721,6321,663+2.02%11,70050億3494万-3.43%
06/271,6131,6551,6131,630-1.39%32,90049億3503万-5.45%
06/241,6621,6651,6411,653-0.72%7,20050億466万-4.34%
06/231,6501,6801,6411,665+0.24%7,80050億4099万-3.81%
06/221,6961,6961,6611,661-0.42%4,80050億2888万-4.15%
06/211,6791,6791,6231,668+2.58%6,70050億5008万-3.81%
06/201,6651,6651,6171,626-2.34%11,30049億2291万-6.28%
06/171,6511,6841,6341,665+0.06%10,50050億4099万-4.26%