PER

2012/10/30～2013/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2013
03/292,2502,2502,1702,190-1.57%26,600407億6271万-0.73%7.120.73
03/282,2902,2902,2102,225-2.84%17,600414億1417万+1%7.230.74
03/272,2452,3052,2452,2900%21,400426億2402万+4.09%7.440.76
03/262,2902,2952,2502,2900%32,000426億2402万+4.52%7.440.76
03/252,3152,3352,2902,290+0.22%33,400426億2402万+4.95%7.440.76
03/222,2902,3502,2802,2850%35,400425億3095万+5.25%7.430.76
03/212,2802,2952,2752,285+1.11%33,000425億3095万+5.54%7.430.76
03/192,2502,2802,2402,260+1.57%33,000420億6563万+4.73%7.350.75
03/182,2202,2452,2052,225-0.22%25,800414億1417万+3.3%7.230.74
03/152,1752,2302,1752,230+3%26,600415億723万+3.72%7.250.74
03/142,1752,1852,1602,165+0.23%22,000402億9738万+0.84%7.040.72
03/132,1752,1952,1602,160-1.37%24,800402億431万+0.51%7.020.72
03/122,2452,2602,1852,190-2.45%31,000407億6271万+1.96%7.120.73
03/112,2352,2902,2352,245+1.58%26,200417億8643万+4.66%7.30.74
03/082,2102,2352,2052,210-0.23%54,200411億3497万+3.32%7.180.73
03/072,2202,2452,2152,215-0.23%16,000412億2804万+3.75%7.20.73
03/062,1952,2202,1952,220+1.14%15,200413億2110万+4.23%7.220.74
03/052,1952,2102,1852,195+1.86%15,600408億5577万+3.34%7.130.73
03/042,1752,2252,1552,155-0.92%21,800401億1125万+1.7%70.71
03/012,2002,2202,1752,175-0.91%23,600404億8351万+2.79%7.070.72
02/282,1402,1952,1302,195+4.03%31,800408億5577万+4.03%7.130.73
02/272,0902,1252,0902,110+0.48%18,000392億7366万+0.24%6.860.7
02/262,1152,1252,1002,100-1.41%19,000390億8753万-0.1%6.830.7
02/252,1252,1602,1252,130+0.24%20,200396億4592万+1.38%6.920.71
02/222,1002,1402,0652,125+0.71%23,400395億5286万+1.24%6.910.7
02/212,1352,1602,1102,110-1.17%18,800392億7366万+0.72%6.860.7
02/202,1002,1452,1002,135+2.89%18,600397億3899万+2.06%6.940.71
02/192,0652,1202,0652,0750%21,400386億2220万-0.72%6.740.69
02/182,0152,0802,0152,075+2.98%35,000386億2220万-0.53%6.740.69
02/152,0902,0901,9752,015-4.73%36,800375億541万-3.13%6.550.67
02/142,1502,1502,1152,115-0.7%22,400393億6672万+1.88%6.870.7
02/132,1402,1902,1252,130-1.39%31,800396億4592万+3.1%6.920.71
02/122,1702,2002,1602,160+1.65%29,000402億431万+5.06%7.020.72
02/082,1752,1852,1252,125-1.39%28,400395億5286万+4.01%6.910.7
02/072,2002,2202,1452,155-1.82%25,600401億1125万+6.16%70.71
02/062,1652,2152,1502,195+2.81%30,800408億5577万+8.93%7.130.73
02/052,1252,1652,1202,135+0.47%33,600397億3899万+6.86%6.940.71
02/042,1052,1352,1052,125+1.92%18,400395億5286万+7.16%6.910.7
02/012,1102,1152,0802,085-1.18%17,000388億833万+5.89%6.780.69
01/312,1152,1202,0802,110+0.72%38,400392億7366万+7.82%6.860.7
01/302,0902,1052,0852,095+0.48%19,600389億9446万+7.88%6.810.69
01/292,0502,1002,0502,085+1.21%25,400388億833万+8.26%6.780.69
01/282,0802,0852,0502,060-0.72%30,200383億4300万+7.85%6.70.68
01/252,0352,0852,0352,075+1.72%32,800386億2220万+9.56%6.740.69
01/242,0402,0702,0202,040-0.73%37,200379億7074万+8.57%6.630.68
01/232,0252,0602,0152,055+0.74%27,200382億4994万+10.25%6.680.68
01/222,0452,0502,0152,040-1.45%40,200379億7074万+10.39%6.630.68
01/212,0752,0852,0452,070-0.24%27,400385億2913万+12.99%6.730.69
01/182,0752,1002,0652,075+1.97%28,000386億2220万+14.26%6.740.69
01/172,0752,0802,0052,035-0.49%37,400378億7768万+13.12%6.610.67
01/162,0852,0952,0402,045-1.21%46,400380億6381万+14.63%6.650.68
01/151,9952,0701,9952,070+4.81%67,400385億2913万+17.15%6.730.69
01/111,9751,9851,9551,975+1.8%38,800367億6089万+12.79%6.420.66
01/101,9051,9451,9001,940+2.11%35,000361億943万+11.62%6.310.64
01/091,8551,9051,8551,900+1.6%27,600353億6491万+10.08%6.180.63
01/081,8751,8851,8551,8700%30,600348億651万+9.04%6.080.62
01/071,8701,8851,8551,870+1.08%45,200348億651万+9.55%6.080.62
01/041,8501,8551,8101,850+3.06%38,800344億3425万+8.95%6.010.61
2012
12/281,7851,8101,7601,795+1.13%29,000-+6.15%--
12/271,8001,8001,7501,775+0.28%33,800-+5.4%--
12/261,7651,7801,7551,770+0.28%24,600-+5.55%--
12/251,8001,8151,7501,7650%43,600-+5.69%--
12/211,8001,8101,7351,765-1.12%66,400-+6.07%--
12/201,7501,7851,7401,785+2%33,800-+7.72%--
12/191,7301,7501,7251,750+2.94%37,000-+6.19%--
12/181,6751,7201,6751,700+1.19%41,800-+3.66%--
12/171,7001,7001,6751,680+0.9%24,600-+2.75%--
12/141,6651,6801,6651,665-0.89%37,800-+2.02%--
12/131,6751,6851,6701,680+0.9%22,400-+3%--
12/121,6651,6801,6601,665+0.6%33,400-+2.15%--
12/111,6601,6701,6551,655-0.3%15,200-+1.47%--
12/101,6751,6901,6501,6600%25,200-+1.65%--
12/071,6701,6701,6501,660+0.3%39,200-+1.53%--
12/061,6551,6551,6451,655+0.61%26,600-+1.16%--
12/051,6201,6451,6201,645+0.3%35,400-+0.49%--
12/041,6351,6501,6351,640-0.91%15,600-+0.12%--
12/031,6501,6551,6401,655+0.3%13,600-+0.85%--
11/301,6401,6601,6251,650+0.92%21,600-+0.55%--
11/291,6451,6601,6351,635-0.3%23,600--0.43%--
11/281,6501,6601,6301,640-1.2%19,600--0.24%--
11/271,6451,6751,6451,660+0.3%27,200-+0.79%--
11/261,6801,7001,6401,655-0.6%23,600-+0.36%--
11/221,6301,6651,6301,665+2.78%19,200-+0.85%--
11/211,6301,6401,6051,620+0.62%22,000--1.94%--
11/201,6201,6201,6051,610+0.63%14,800--2.66%--
11/191,6151,6451,5951,6000%27,400--3.32%--
11/161,6051,6151,5851,6000%17,600--3.38%--
11/151,5651,6001,5651,600+2.56%16,000--3.44%--
11/141,5501,5701,5451,560+0.65%10,800--5.91%--
11/131,5651,5801,5401,550-0.96%19,400--6.63%--
11/121,6001,6001,5601,565-2.8%18,800--6.01%--
11/091,6001,6351,6001,610-1.53%13,000--3.48%--
11/081,6551,6601,6251,635-2.1%16,600--2.15%--
11/071,6851,7101,6701,670-0.6%10,000--0.12%--
11/061,7351,7351,6751,680-1.75%17,600-+0.42%--
11/051,7051,7101,6851,710+0.29%4,600-+2.15%--
11/021,6901,7051,6801,705+0.89%9,800-+1.79%--
11/011,6951,7001,6451,690+0.9%11,200-+0.84%--
10/311,6651,6851,6551,675+0.3%8,400--0.18%--
10/301,7101,7201,6701,670-2.05%11,800--0.77%--