PER

2018/10/30~2019/03/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/293,0653,0652,9783,020-0.17%16,600562億1159万-2.11%14.40.59
03/283,1403,1403,0203,025-3.97%16,900563億465万-2.07%14.420.59
03/273,1553,1703,0953,150-1.87%20,200586億3129万+1.78%15.020.62
03/263,0453,2153,0453,210+5.94%37,500597億4808万+3.78%15.30.63
03/253,1153,1153,0153,030-4.27%25,600563億9772万-1.91%14.450.6
03/223,1403,1653,0753,165+1.28%15,600589億1049万+2.46%15.090.62
03/203,1453,1653,0953,125+0.16%19,000581億6596万+1.36%14.90.61
03/193,1103,1603,0553,120+0.32%11,400580億7290万+1.23%14.880.61
03/182,9763,1102,9763,110+6.07%27,400578億8677万+1.11%14.830.61
03/152,9292,9702,9212,932+0.03%26,600545億7363万-4.46%13.980.58
03/142,9993,0152,9202,931-3.11%23,300545億5502万-4.53%13.970.58
03/133,0803,1103,0253,025-2.73%10,800563億465万-1.47%14.420.59
03/123,1353,1603,0803,110+0.48%21,200578億8677万+1.34%14.830.61
03/113,1153,1153,0503,095-0.64%14,800576億757万+1.08%14.760.61
03/083,1453,2003,0953,115-0.64%43,900579億7983万+2.13%14.850.61
03/073,0503,1503,0003,135+3.13%35,800583億5209万+3.23%14.950.62
03/063,0653,0803,0103,040-0.65%16,100565億8385万+0.53%14.490.6
03/053,0453,0703,0253,060-0.49%15,800569億5611万+1.49%14.590.6
03/043,0903,1453,0553,075-0.49%23,600572億3531万+2.3%14.660.6
03/013,1403,1403,0853,090-1.75%15,200575億1450万+3.07%14.730.61
02/283,0853,1803,0553,145+2.11%26,000585億3823万+5.29%14.990.62
02/273,0753,0903,0503,080+0.82%15,200573億2837万+3.56%14.680.6
02/263,1253,1253,0253,055-2.08%10,900568億6305万+3.1%14.570.6
02/253,1753,1803,0803,120-1.42%14,200580億7290万+5.58%14.880.61
02/223,0953,1803,0653,165+1.77%25,200589億1049万+7.58%15.090.62
02/213,1703,1703,1103,110-1.89%8,700578億8677万+6.32%14.830.61
02/203,1103,2203,1103,170+2.26%41,900590億355万+8.86%15.110.62
02/193,0853,1303,0853,100-0.48%12,500577億64万+6.97%14.780.61
02/183,0903,1253,0903,115+2.3%10,500579億7983万+8.01%14.850.61
02/152,9403,0452,9403,045+1.16%14,000566億7691万+6.13%14.520.6
02/143,1053,1053,0003,010-2.43%15,800560億2546万+5.24%14.350.59
02/132,9783,1552,9413,085+3.59%22,600574億2144万+8.13%14.710.61
02/122,9503,0052,9492,978+1.02%19,500554億2984万+4.79%14.20.58
02/082,9082,9962,8832,948-0.34%21,000548億7144万+4.13%14.060.58
02/072,9232,9692,9132,958+1.02%12,800550億5757万+4.82%14.10.58
02/062,9922,9932,9162,928-1.91%8,900544億9918万+4.13%13.960.57
02/052,9443,0102,9292,985+1.15%13,200555億6013万+6.8%14.230.59
02/042,8172,9512,8172,951+6.07%27,800549億2728万+6.42%14.070.58
02/012,7542,8082,7432,782-0.04%24,100517億8167万+0.83%13.260.55
01/312,8262,8612,7722,783-1.45%22,000518億28万+1.05%13.270.55
01/302,8512,9122,8182,824+0.46%28,400525億6342万+2.62%13.460.55
01/292,8412,8662,7882,811-1.09%8,600523億2145万+2.26%13.40.55
01/282,8622,8642,8402,842-0.7%8,100528億9845万+3.35%13.550.56
01/252,8082,9152,8082,862+1.49%12,000532億7072万+4%13.650.56
01/242,8272,8332,7662,820-0.25%9,100524億8897万+2.32%13.450.55
01/232,7692,8362,7572,827+0.57%12,300526億1926万+2.39%13.480.56
01/222,8482,8762,7722,811-1.3%14,800523億2145万+1.66%13.40.55
01/212,8182,8502,8082,848+1.93%19,800530億1013万+2.78%13.580.56
01/182,7462,8302,7322,794+1.75%17,000520億502万+0.5%13.320.55
01/172,7822,8252,7162,746-1.26%10,600511億1160万-1.54%13.090.54
01/162,8222,8332,7542,781-1.45%11,700517億6305万-0.75%13.260.55
01/152,7192,8322,7192,822+2.62%17,200525億2619万+0.14%13.450.55
01/112,7612,7762,6972,750+0.22%19,900511億8605万-3.07%13.110.54
01/102,7802,7812,7322,744-2.21%14,200510億7437万-4.06%13.080.54
01/092,8412,8412,7812,806-1.16%20,200522億2838万-2.47%13.380.55
01/082,8362,9162,8012,839+0.85%18,600528億4261万-1.9%13.540.56
01/072,8252,8692,7732,815+4.03%25,500523億9590万-3.33%13.420.55
01/042,6752,7482,6302,706-0.7%23,400503億6707万-7.68%12.90.53
2018
12/282,7062,7492,6792,725+0.93%10,500507億2072万-7.85%12.990.54
12/272,7552,7552,6412,700+7.78%35,100502億5539万-9.4%12.870.53
12/262,4302,5592,4302,505+3.26%16,200466億2584万-16.67%11.940.49
12/252,3052,4902,3052,426-6.87%44,300451億5540万-20.17%11.570.48
12/212,6432,6432,5832,605-1.66%35,300484億8715万-15.26%12.420.51
12/202,7442,7442,6342,649-3.53%27,300493億612万-14.6%12.630.52
12/192,7512,7582,7242,746-0.07%16,500511億1160万-12.24%13.090.54
12/182,8002,8002,7402,748-3.31%20,800511億4882万-12.79%13.10.54
12/172,9152,9152,8212,842-1.42%22,200528億9845万-10.54%13.550.56
12/142,9622,9622,8752,883-2.3%26,000536億6159万-9.93%13.750.57
12/132,9182,9612,9182,951+0.14%27,700549億2728万-8.41%14.070.58
12/122,9312,9682,9312,947+0.55%14,400548億5283万-8.93%14.050.58
12/112,9772,9772,8802,931-0.98%31,900545億5502万-9.87%13.970.58
12/103,0003,0102,9212,960-3.9%30,100550億9480万-9.45%14.110.58
12/073,0253,0803,0053,080+1.82%31,200573億2837万-6.27%14.680.6
12/063,0603,0602,9913,025-1.31%38,800563億465万-8.22%14.420.59
12/053,1303,1603,0553,065-3.31%27,400570億4918万-7.37%14.610.6
12/043,3003,3053,1703,170-3.94%29,200590億355万-4.49%15.110.62
12/033,3453,3453,2653,300-0.6%23,700614億2326万-0.63%15.730.65
11/303,2353,3453,2003,320+4.57%38,500617億9552万0%15.830.65
11/293,2253,2553,1353,175-1.7%93,700590億9662万-4.31%15.140.62
11/283,2853,3053,2103,230-1.67%34,000601億2034万-2.92%15.40.63
11/273,3003,3203,2803,285-0.45%19,300611億4406万-1.38%15.660.65
11/263,2953,3203,2803,300-1.35%9,300614億2326万-0.99%15.730.65
11/223,3103,3553,2853,345+1.06%8,300622億6085万+0.3%15.950.66
11/213,2703,3353,2503,310-0.9%14,100616億939万-0.75%15.780.65
11/203,3253,3653,2803,3400%17,200621億6778万+0.06%15.920.66
11/193,2953,3753,2953,340+1.37%23,700621億6778万+0.09%15.920.66
11/163,2903,3203,2453,295-0.75%19,900613億3019万-1.2%15.710.65
11/153,2703,3303,2203,320-0.15%27,200617億9552万-0.54%15.830.65
11/143,2853,3503,2753,325+1.22%15,900618億8859万-0.45%15.850.65
11/133,2853,3053,2553,285-3.1%27,300611億4406万-1.88%15.660.65
11/123,4553,4553,3753,390-2.02%12,700630億9844万+0.92%16.160.67
11/093,4053,4653,3953,460+1.76%13,200644億136万+2.67%16.50.68
11/083,3603,4153,3603,400+3.03%21,000632億8457万+0.59%16.210.67
11/073,3253,3803,2853,300-1.49%22,100614億2326万-2.65%15.730.65
11/063,3203,3853,3103,350+0.15%14,700623億5391万-1.76%15.970.66
11/053,3553,3753,2953,345-1.76%29,100622億6085万-2.39%15.950.66
11/023,3003,4453,3003,405+2.56%34,100633億7763万-1.07%16.230.67
11/013,2903,3753,2903,320-0.6%14,900617億9552万-3.88%15.830.65
10/313,3253,3853,2953,340+0.45%17,600621億6778万-3.75%15.920.66
10/303,2103,3603,2003,325+3.26%33,600618億8859万-4.65%15.850.65