PER

2018/12/21~2019/05/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/292,9462,9462,8372,880-3.06%13,900536億575万-5.82%13.380.57
05/282,8942,9742,8542,971+2.98%33,700552億9954万-3.35%13.810.59
05/272,8762,9032,8642,885+0.17%9,200536億9882万-6.63%13.410.57
05/242,7992,9002,7972,880+2.42%12,900536億575万-7.19%13.380.57
05/232,8192,8222,7882,812-1.71%12,500523億4006万-9.96%13.070.55
05/222,9662,9662,8202,861-2.09%16,800532億5210万-8.89%13.290.56
05/212,9693,0152,9052,922-2.92%13,900543億8750万-7.53%13.580.58
05/202,9973,0252,9283,010-0.17%20,000560億2546万-5.26%13.990.59
05/172,9763,0452,9623,015+3.04%12,500561億1852万-5.55%14.010.59
05/162,9752,9752,8002,926-3.91%52,100544億6195万-8.73%13.60.58
05/153,0353,0452,9703,045+1.53%11,100566億7691万-5.41%14.150.6
05/142,9293,0102,8902,999+0.98%15,200558億2071万-7.01%13.940.59
05/132,9553,0002,8922,970+0.13%22,800552億8093万-8.05%13.80.59
05/102,9362,9922,8872,966+1.02%27,700552億648万-8.23%13.780.58
05/092,9572,9682,9082,936-0.74%23,100546億4809万-9.21%13.640.58
05/083,0803,0852,9432,958-5.65%23,300550億5757万-8.79%13.740.58
05/073,1953,2153,1253,135-2.94%14,600583億5209万-3.63%14.570.62
04/263,2603,2653,2153,230-1.22%13,800601億2034万-0.55%15.010.64
04/253,2553,2903,2153,270+0.31%13,000608億6486万+0.74%15.190.64
04/243,3353,3553,2503,260-2.1%17,400606億7873万+0.62%15.150.64
04/233,3103,3353,2703,330+0.6%8,900619億8165万+2.97%15.470.66
04/223,3053,3253,2803,310+0.15%6,800616億939万+2.6%15.380.65
04/193,2953,3303,2853,305+1.23%12,300615億1632万+2.96%15.360.65
04/183,3053,3103,2353,265-1.21%24,300607億7180万+2.16%15.170.64
04/173,3103,3303,2753,305+0.61%15,300615億1632万+3.74%15.360.65
04/163,3603,3603,2803,285-2.23%14,200611億4406万+3.37%15.260.65
04/153,2953,4303,2603,360+4.19%49,700625億4004万+5.96%15.610.66
04/123,3453,3453,2203,225-4.16%17,300600億2727万+2.02%14.990.64
04/113,2653,3853,2303,365+3.38%32,800626億3311万+6.59%15.640.66
04/103,2603,2703,2303,255-2.84%12,100605億8567万+3.53%15.120.64
04/093,2903,3553,2603,350+0.15%20,800623億5391万+6.82%15.570.66
04/083,3953,3953,3103,345-1.47%16,400622億6085万+7.04%15.540.66
04/053,3553,4303,3503,395+1.19%40,400631億9150万+8.99%15.780.67
04/043,2153,4003,2153,355+3.39%73,100624億4698万+8.05%15.590.66
04/033,1903,2503,1903,245+1.41%18,800603億9954万+4.88%15.080.64
04/023,1903,2203,1503,200+2.56%20,200595億6195万+3.66%14.870.63
04/013,0803,1603,0803,120+3.31%21,900580億7290万+1.2%14.50.61
03/293,0653,0652,9783,020-0.17%16,600562億1159万-2.11%14.40.59
03/283,1403,1403,0203,025-3.97%16,900563億465万-2.07%14.420.59
03/273,1553,1703,0953,150-1.87%20,200586億3129万+1.78%15.020.62
03/263,0453,2153,0453,210+5.94%37,500597億4808万+3.78%15.30.63
03/253,1153,1153,0153,030-4.27%25,600563億9772万-1.91%14.450.6
03/223,1403,1653,0753,165+1.28%15,600589億1049万+2.46%15.090.62
03/203,1453,1653,0953,125+0.16%19,000581億6596万+1.36%14.90.61
03/193,1103,1603,0553,120+0.32%11,400580億7290万+1.23%14.880.61
03/182,9763,1102,9763,110+6.07%27,400578億8677万+1.11%14.830.61
03/152,9292,9702,9212,932+0.03%26,600545億7363万-4.46%13.980.58
03/142,9993,0152,9202,931-3.11%23,300545億5502万-4.53%13.970.58
03/133,0803,1103,0253,025-2.73%10,800563億465万-1.47%14.420.59
03/123,1353,1603,0803,110+0.48%21,200578億8677万+1.34%14.830.61
03/113,1153,1153,0503,095-0.64%14,800576億757万+1.08%14.760.61
03/083,1453,2003,0953,115-0.64%43,900579億7983万+2.13%14.850.61
03/073,0503,1503,0003,135+3.13%35,800583億5209万+3.23%14.950.62
03/063,0653,0803,0103,040-0.65%16,100565億8385万+0.53%14.490.6
03/053,0453,0703,0253,060-0.49%15,800569億5611万+1.49%14.590.6
03/043,0903,1453,0553,075-0.49%23,600572億3531万+2.3%14.660.6
03/013,1403,1403,0853,090-1.75%15,200575億1450万+3.07%14.730.61
02/283,0853,1803,0553,145+2.11%26,000585億3823万+5.29%14.990.62
02/273,0753,0903,0503,080+0.82%15,200573億2837万+3.56%14.680.6
02/263,1253,1253,0253,055-2.08%10,900568億6305万+3.1%14.570.6
02/253,1753,1803,0803,120-1.42%14,200580億7290万+5.58%14.880.61
02/223,0953,1803,0653,165+1.77%25,200589億1049万+7.58%15.090.62
02/213,1703,1703,1103,110-1.89%8,700578億8677万+6.32%14.830.61
02/203,1103,2203,1103,170+2.26%41,900590億355万+8.86%15.110.62
02/193,0853,1303,0853,100-0.48%12,500577億64万+6.97%14.780.61
02/183,0903,1253,0903,115+2.3%10,500579億7983万+8.01%14.850.61
02/152,9403,0452,9403,045+1.16%14,000566億7691万+6.13%14.520.6
02/143,1053,1053,0003,010-2.43%15,800560億2546万+5.24%14.350.59
02/132,9783,1552,9413,085+3.59%22,600574億2144万+8.13%14.710.61
02/122,9503,0052,9492,978+1.02%19,500554億2984万+4.79%14.20.58
02/082,9082,9962,8832,948-0.34%21,000548億7144万+4.13%14.060.58
02/072,9232,9692,9132,958+1.02%12,800550億5757万+4.82%14.10.58
02/062,9922,9932,9162,928-1.91%8,900544億9918万+4.13%13.960.57
02/052,9443,0102,9292,985+1.15%13,200555億6013万+6.8%14.230.59
02/042,8172,9512,8172,951+6.07%27,800549億2728万+6.42%14.070.58
02/012,7542,8082,7432,782-0.04%24,100517億8167万+0.83%13.260.55
01/312,8262,8612,7722,783-1.45%22,000518億28万+1.05%13.270.55
01/302,8512,9122,8182,824+0.46%28,400525億6342万+2.62%13.460.55
01/292,8412,8662,7882,811-1.09%8,600523億2145万+2.26%13.40.55
01/282,8622,8642,8402,842-0.7%8,100528億9845万+3.35%13.550.56
01/252,8082,9152,8082,862+1.49%12,000532億7072万+4%13.650.56
01/242,8272,8332,7662,820-0.25%9,100524億8897万+2.32%13.450.55
01/232,7692,8362,7572,827+0.57%12,300526億1926万+2.39%13.480.56
01/222,8482,8762,7722,811-1.3%14,800523億2145万+1.66%13.40.55
01/212,8182,8502,8082,848+1.93%19,800530億1013万+2.78%13.580.56
01/182,7462,8302,7322,794+1.75%17,000520億502万+0.5%13.320.55
01/172,7822,8252,7162,746-1.26%10,600511億1160万-1.54%13.090.54
01/162,8222,8332,7542,781-1.45%11,700517億6305万-0.75%13.260.55
01/152,7192,8322,7192,822+2.62%17,200525億2619万+0.14%13.450.55
01/112,7612,7762,6972,750+0.22%19,900511億8605万-3.07%13.110.54
01/102,7802,7812,7322,744-2.21%14,200510億7437万-4.06%13.080.54
01/092,8412,8412,7812,806-1.16%20,200522億2838万-2.47%13.380.55
01/082,8362,9162,8012,839+0.85%18,600528億4261万-1.9%13.540.56
01/072,8252,8692,7732,815+4.03%25,500523億9590万-3.33%13.420.55
01/042,6752,7482,6302,706-0.7%23,400503億6707万-7.68%12.90.53
2018
12/282,7062,7492,6792,725+0.93%10,500507億2072万-7.85%12.990.54
12/272,7552,7552,6412,700+7.78%35,100502億5539万-9.4%12.870.53
12/262,4302,5592,4302,505+3.26%16,200466億2584万-16.67%11.940.49
12/252,3052,4902,3052,426-6.87%44,300451億5540万-20.17%11.570.48
12/212,6432,6432,5832,605-1.66%35,300484億8715万-15.26%12.420.51