PER

2019/04/08~2019/09/04

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
09/042,7152,7612,7152,761+0.58%13,900513億9079万-0.07%12.830.54
09/032,7302,7602,7232,745+0.66%5,600510億9298万-0.97%12.760.54
09/022,7462,7622,7222,727-1.91%3,600507億5795万-1.94%12.670.54
08/302,6962,7872,6962,780+3.15%13,500517億4444万-0.32%12.920.55
08/292,6842,7052,6422,695+1.58%13,300501億6233万-3.61%12.520.53
08/282,6702,6702,6252,653-0.3%19,200493億8058万-5.45%12.330.52
08/272,6882,7132,6512,661+0.08%13,000495億2948万-5.57%12.360.52
08/262,6822,7332,6252,659-4.42%25,700494億9225万-6.01%12.360.52
08/232,8002,8052,7722,782+0.14%7,500517億8167万-2.11%12.930.55
08/222,7792,7802,7402,7780%10,800517億721万-2.39%12.910.55
08/212,7632,8032,7482,778-1.24%8,300517億721万-2.73%12.910.55
08/202,7702,8132,7702,813+1.55%6,300523億5867万-1.88%13.070.55
08/192,7742,7892,7442,770+1.06%8,100515億5831万-3.75%12.870.55
08/162,7072,7442,7072,741-0.18%6,500510億1853万-5.25%12.740.54
08/152,7002,7542,6602,746-1.51%17,600511億1160万-5.54%12.760.54
08/142,7762,7882,7392,788+2.27%12,600518億9335万-4.59%12.950.55
08/132,7192,7632,7152,726-1.52%20,400507億3933万-7.28%12.670.54
08/092,7602,8102,7422,768+0.04%12,700515億2108万-6.55%12.860.55
08/082,7222,7672,6692,767+3.56%17,000515億247万-7.15%12.860.55
08/072,6892,7072,6582,672-0.63%22,700497億3422万-10.75%12.420.53
08/062,6382,7042,6332,689-1.79%18,600500億5065万-10.72%12.490.53
08/052,8012,8562,6882,738-3.01%24,600509億6269万-9.58%12.720.54
08/022,9312,9412,8032,823-5.62%27,000525億4480万-7.14%13.120.56
08/012,9743,0052,9512,991-0.8%15,600556億7181万-1.93%13.90.59
07/312,9983,0302,9393,015+0.5%13,900561億1852万-1.12%14.010.59
07/303,0003,0002,9463,000+1.59%14,800558億3933万-1.57%13.940.59
07/292,9642,9672,9252,953+0.17%9,400549億6451万-3.05%13.720.58
07/262,9422,9612,9272,948+0.14%6,200548億7144万-3.19%13.70.58
07/252,9372,9512,9272,944+0.31%12,700547億9699万-3.29%13.680.58
07/242,9642,9992,9292,935-0.98%11,300546億2947万-3.52%13.640.58
07/232,9602,9912,9242,964+0.88%10,200551億6925万-2.44%13.770.58
07/222,9872,9872,9262,938-1.28%6,900546億8531万-3.1%13.650.58
07/192,8872,9882,8872,976+3.08%8,700553億9261万-1.81%13.830.59
07/183,0103,0152,8772,887-4.88%23,500537億3604万-4.69%13.410.57
07/173,0603,0853,0203,035-0.82%11,300564億9078万+0.03%14.10.6
07/163,0653,0903,0603,060-0.81%5,400569億5611万+0.89%14.220.6
07/123,1203,1203,0553,085-1.44%6,600574億2144万+1.71%14.330.61
07/113,1003,1403,0753,130+1.46%13,600582億5903万+3.23%14.540.62
07/103,0903,1153,0453,085-1.59%24,700574億2144万+1.92%14.330.61
07/093,2303,2403,1253,135-3.39%11,700583億5209万+3.6%14.570.62
07/083,2753,3153,2453,245-0.61%16,300603億9954万+7.52%15.080.64
07/053,2803,2853,2303,265+1.71%35,700607億7180万+8.8%15.170.64
07/043,1503,2203,1503,210+2.39%16,500597億4808万+7.54%14.920.63
07/033,1203,1553,0803,135+0.32%12,800583億5209万+5.45%14.570.62
07/023,1003,1553,1003,125+1.13%18,800581億6596万+5.47%14.520.62
07/013,0753,0903,0353,090+2.15%9,900575億1450万+4.53%14.360.61
06/283,0453,0903,0003,025-1.31%18,900563億465万+2.61%14.060.6
06/273,0003,0652,9983,065+2.68%14,700570億4918万+4.18%14.240.6
06/262,9313,0102,9312,985+0.27%14,200555億6013万+1.81%13.870.59
06/252,9963,0202,9492,977+1.05%22,000554億1122万+1.71%13.830.59
06/242,9462,9902,9342,9460%7,800548億3422万+0.72%13.690.58
06/212,9103,0102,9102,946+1.41%47,600548億3422万+0.61%13.690.58
06/202,9312,9322,8752,905+0.21%13,000540億7108万-0.85%13.50.57
06/192,8902,9262,8242,899+2.29%18,200539億5940万-1.09%13.470.57
06/182,8622,8812,8122,834+0.46%17,300527億4955万-3.51%13.170.56
06/172,9342,9422,8112,821-2.86%15,800525億758万-4.18%13.110.56
06/142,9202,9292,8682,904-0.51%25,000540億5247万-1.56%13.490.57
06/132,9843,0052,9072,919-3.34%34,700543億3166万-1.12%13.560.58
06/123,0203,0452,9553,020+0.17%32,400562億1159万+2.27%14.030.59
06/113,0803,0802,9813,015-1.15%15,200561億1852万+2.2%14.010.59
06/103,0703,1003,0303,050-0.33%21,800567億6998万+3.21%14.170.6
06/073,0203,1002,9693,060+1.49%11,200569億5611万+3.31%14.220.6
06/063,0703,0703,0053,015-1.79%8,000561億1852万+1.48%14.010.59
06/052,9713,0752,9713,070+4.56%17,800571億4224万+2.99%14.270.6
06/042,8432,9392,8302,936+4.48%20,500546億4809万-1.84%13.640.58
06/032,8102,8382,7902,810-1.75%12,200523億283万-6.52%13.060.55
05/312,8722,8742,8392,860-1.65%19,900532億3349万-5.49%13.290.56
05/302,8682,9332,8622,908+0.97%22,700541億2692万-4.4%13.510.57
05/292,9462,9462,8372,880-3.06%13,900536億575万-5.82%13.380.57
05/282,8942,9742,8542,971+2.98%33,700552億9954万-3.35%13.810.59
05/272,8762,9032,8642,885+0.17%9,200536億9882万-6.63%13.410.57
05/242,7992,9002,7972,880+2.42%12,900536億575万-7.19%13.380.57
05/232,8192,8222,7882,812-1.71%12,500523億4006万-9.96%13.070.55
05/222,9662,9662,8202,861-2.09%16,800532億5210万-8.89%13.290.56
05/212,9693,0152,9052,922-2.92%13,900543億8750万-7.53%13.580.58
05/202,9973,0252,9283,010-0.17%20,000560億2546万-5.26%13.990.59
05/172,9763,0452,9623,015+3.04%12,500561億1852万-5.55%14.010.59
05/162,9752,9752,8002,926-3.91%52,100544億6195万-8.73%13.60.58
05/153,0353,0452,9703,045+1.53%11,100566億7691万-5.41%14.150.6
05/142,9293,0102,8902,999+0.98%15,200558億2071万-7.01%13.940.59
05/132,9553,0002,8922,970+0.13%22,800552億8093万-8.05%13.80.59
05/102,9362,9922,8872,966+1.02%27,700552億648万-8.23%13.780.58
05/092,9572,9682,9082,936-0.74%23,100546億4809万-9.21%13.640.58
05/083,0803,0852,9432,958-5.65%23,300550億5757万-8.79%13.740.58
05/073,1953,2153,1253,135-2.94%14,600583億5209万-3.63%14.570.62
04/263,2603,2653,2153,230-1.22%13,800601億2034万-0.55%15.010.64
04/253,2553,2903,2153,270+0.31%13,000608億6486万+0.74%15.190.64
04/243,3353,3553,2503,260-2.1%17,400606億7873万+0.62%15.150.64
04/233,3103,3353,2703,330+0.6%8,900619億8165万+2.97%15.470.66
04/223,3053,3253,2803,310+0.15%6,800616億939万+2.6%15.380.65
04/193,2953,3303,2853,305+1.23%12,300615億1632万+2.96%15.360.65
04/183,3053,3103,2353,265-1.21%24,300607億7180万+2.16%15.170.64
04/173,3103,3303,2753,305+0.61%15,300615億1632万+3.74%15.360.65
04/163,3603,3603,2803,285-2.23%14,200611億4406万+3.37%15.260.65
04/153,2953,4303,2603,360+4.19%49,700625億4004万+5.96%15.610.66
04/123,3453,3453,2203,225-4.16%17,300600億2727万+2.02%14.990.64
04/113,2653,3853,2303,365+3.38%32,800626億3311万+6.59%15.640.66
04/103,2603,2703,2303,255-2.84%12,100605億8567万+3.53%15.120.64
04/093,2903,3553,2603,350+0.15%20,800623億5391万+6.82%15.570.66
04/083,3953,3953,3103,345-1.47%16,400622億6085万+7.04%15.540.66