PER

2020/04/02～2020/08/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
08/282,1712,2002,1192,158+0.51%28,100401億6709万-5.18%6.290.39
08/272,1432,1472,1092,147+0.19%13,800399億6234万-6.2%6.260.39
08/262,1382,1512,1182,143+0.99%15,600398億8789万-6.83%6.240.39
08/252,1382,1462,1152,122+0.62%20,100394億9701万-8.06%6.180.38
08/242,1262,1262,0952,109-1.13%9,800392億5504万-8.94%6.140.38
08/212,1052,1432,0892,133+1.96%28,900397億176万-8.38%6.210.39
08/202,1702,1752,0892,092-4.12%19,500389億3862万-10.45%6.090.38
08/192,2002,2002,1332,182+0.28%16,600406億1380万-7.03%6.360.4
08/182,2342,2342,1682,176-2.81%27,500405億212万-7.33%6.340.39
08/172,3072,3072,2392,239-2.99%10,700416億7475万-4.76%6.520.41
08/142,3392,3402,3082,308-0.09%15,500429億5905万-1.87%6.720.42
08/132,4492,4602,2882,310-5.98%64,400429億9628万-1.87%6.730.42
08/122,3892,4572,2972,457+4.24%18,300457億3241万+4.15%7.160.45
08/112,2722,3762,2652,357+5.27%25,600438億7110万+0.08%6.870.43
08/072,3042,3122,2132,239-4.64%26,700416億7475万-4.89%6.520.41
08/062,3952,4232,3132,348-2.13%20,800437億358万-0.3%6.840.43
08/052,4172,4432,3662,399-0.95%26,300446億5285万+1.87%6.990.44
08/042,3412,4232,2942,422+4.62%23,900450億8095万+2.93%7.060.44
08/032,2542,3152,2542,315+3.44%16,900430億8934万-1.53%6.740.42
07/312,3532,3532,2202,238-5.65%17,600416億5614万-4.77%6.520.41
07/302,4102,4102,3472,372-0.42%14,900441億5029万+0.76%6.910.43
07/292,4182,4182,3602,382-0.21%19,600443億3642万+1.1%6.940.43
07/282,4792,4792,3662,387-3.71%19,700444億2949万+1.19%6.950.43
07/272,3912,4792,3802,479+3.68%23,900461億4189万+4.91%7.220.45
07/222,4752,4752,3912,391-3.55%14,700445億394万+1.23%6.970.43
07/212,4222,4812,3752,479+2.61%41,000461億4189万+4.86%7.220.45
07/202,3872,4162,3232,416+3.38%17,400449億6927万+2.24%7.040.44
07/172,3562,3562,3012,337+0.52%10,900434億9883万-0.93%6.810.42
07/162,4232,4232,2912,325-4.04%21,900432億7548万-1.4%6.770.42
07/152,3832,4652,3362,423+3.86%45,100450億9956万+2.63%7.060.44
07/142,3342,3922,3212,333-1.1%16,900434億2438万-1.39%6.80.42
07/132,2652,3592,2572,359+6.94%22,800439億832万-0.63%6.870.43
07/102,2822,2822,2062,206-2.22%34,500410億6052万-7.43%6.430.4
07/092,2752,2962,2432,256-0.49%22,100419億9117万-5.84%6.570.41
07/082,3292,3602,2672,267-3.94%13,900421億9592万-5.89%6.60.41
07/072,4282,4282,3532,360-2.64%11,600439億2693万-2.56%6.880.43
07/062,3212,4382,3212,424+3.02%17,000451億1817万-0.25%7.060.44
07/032,3282,3612,2932,353+0.21%21,100437億9664万-3.33%6.860.43
07/022,2892,3662,2882,348+3.94%27,500437億358万-3.77%6.840.43
07/012,3442,3442,2332,259-3.21%18,300420億4701万-7.95%6.580.41
06/302,3762,3992,3342,334-0.6%16,100434億4299万-5.35%6.80.42
06/292,3722,3722,2972,348-1.22%22,900437億358万-5.13%6.840.43
06/262,3222,3772,3152,377+3.94%31,800442億4336万-4.15%6.930.43
06/252,3232,3372,2682,287-2.26%20,100425億6818万-7.82%6.660.41
06/242,4262,4322,3352,340-3.51%10,800435億5467万-5.95%6.820.42
06/232,4852,4852,4162,425-1.98%18,200451億3679万-2.69%7.070.44
06/222,4792,5452,4552,474-0.2%23,700460億4883万-0.68%7.210.45
06/192,4502,4902,3862,479+1.56%24,500461億4189万-0.32%7.220.45
06/182,4392,4722,3502,441+0.08%39,300454億3460万-1.65%7.110.44
06/172,4762,4832,3962,439-1.18%19,800453億9737万-1.45%7.110.44
06/162,3802,5192,3302,468+7.12%37,800459億3715万-0.16%7.190.45
06/152,3732,3752,3042,304-0.82%19,000428億8460万-6.61%6.710.42
06/122,3472,3482,2762,323-2.84%21,300432億3825万-5.91%6.770.42
06/112,5092,5262,3902,391-6.12%21,700445億394万-3.12%6.970.43
06/102,5632,5632,5222,547+0.04%9,200474億759万+3.49%7.420.46
06/092,5842,5892,5162,546-0.86%14,600473億8897万+4%7.420.46
06/082,5972,5972,5502,568+0.82%17,700477億9846万+5.38%7.480.47
06/052,5902,6042,5422,547-1.13%13,100474億759万+4.9%7.420.46
06/042,6472,6502,5572,576-0.81%21,900479億4737万+6.67%7.50.47
06/032,6102,6262,5262,597+1.45%19,700483億3824万+8.21%7.570.47
06/022,5502,6072,5392,560+1.31%21,800476億4956万+7.29%7.460.46
06/012,3952,5442,3452,527+1.28%27,800470億3532万+6.62%7.360.46
05/292,6502,6502,4952,495-7.15%31,300464億3970万+5.81%7.270.45
05/282,6372,7322,5812,687+4.31%35,100500億1342万+14.49%7.830.49
05/272,5602,6012,5252,576+0.82%21,800479億4737万+10.75%7.50.47
05/262,4602,5552,4512,555+3.86%21,900475億5649万+10.46%7.440.46
05/252,3982,4622,3982,460+2.33%7,600457億8825万+7.19%7.170.45
05/222,4692,4762,3722,404-2.79%10,400447億4591万+5.21%70.44
05/212,4872,4872,3872,473+1.44%14,500460億3022万+8.61%7.20.45
05/202,4062,4412,3422,438+1.97%18,300453億7876万+7.5%7.10.44
05/192,4212,4212,3662,391+0.84%14,600445億394万+5.94%6.970.43
05/182,4142,4142,3152,371-0.04%16,300441億3168万+5.42%6.910.43
05/152,3072,3722,2562,372+5.1%18,200441億5029万+5.66%6.910.43
05/142,3382,3382,2572,257-4.97%14,300420億978万+0.76%6.580.41
05/132,2772,3752,2432,375+2.11%13,300442億613万+6.22%6.920.43
05/122,3402,3402,2582,326-1.32%18,400432億9409万+4.49%6.780.42
05/112,3382,3712,3142,357+2.03%12,500438億7110万+6.08%6.870.43
05/082,2482,3102,2212,310+4.29%14,900429億9628万+3.96%6.730.42
05/072,2142,2222,1892,215+0.05%8,600412億2803万-0.58%6.450.4
05/012,2332,2372,1762,214-2.64%17,200412億942万-1.07%6.450.4
04/302,4032,4032,2742,274-2.53%24,000423億2621万+1.56%6.630.41
04/282,2682,3462,2262,333+4.01%26,400434億2438万+4.53%6.80.42
04/272,2002,2432,1862,243+2.65%13,100417億4920万+0.99%6.530.41
04/242,2562,2562,1542,185-3.15%20,800406億6964万-1.09%6.370.4
04/232,1722,2562,1722,256+4.59%19,600419億9117万+2.87%6.570.41
04/222,2192,2272,1432,157-3.19%16,600401億4847万-0.87%6.280.39
04/212,1832,2282,1692,2280%11,800414億7000万+2.67%6.490.4
04/202,1692,2282,1692,228+3.1%12,100414億7000万+3.44%6.490.4
04/172,2502,2652,1602,161-3.48%14,700402億2293万+1.08%6.30.39
04/162,0802,2432,0722,239+6.67%27,900416億7475万+5.17%6.520.41
04/152,2022,2252,0792,099-5.02%27,700390億6891万-0.99%6.120.38
04/142,1872,2382,1872,210+0.41%16,600411億3497万+4.2%6.440.4
04/132,2702,2702,1662,201-2.95%11,500409億6745万+3.97%6.410.4
04/102,2122,2682,1872,268+4.81%18,600422億1453万+7.13%6.610.41
04/092,1902,2122,1302,164-1.1%24,300402億7877万+2.12%6.30.39
04/082,2612,2672,1712,188-2.97%36,300407億2548万+2.87%6.370.4
04/072,2832,3392,1922,255-0.62%29,000419億7256万+5.67%6.570.41
04/062,1562,2952,1302,269+6.28%23,100422億3314万+5.93%6.610.41
04/032,1502,2062,1082,135-0.37%16,200397億3898万-0.47%6.220.39
04/022,1832,2452,0982,143-3.29%16,900398億8789万-0.65%6.240.39