株価チャート

2011/11/02～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/301121121111120%28,000--2.61%--
03/29113114112112-1.75%36,000--2.61%--
03/28113114112114-1.72%20,000--0.87%--
03/271161161151160%37,000-+0.87%--
03/26117118116116-0.85%19,000-+0.87%--
03/231171191161170%62,000-+2.63%--
03/22117122116117+3.54%398,000-+2.63%--
03/211131141131130%42,000--0.88%--
03/19114114111113-0.88%44,000-0%--
03/16114114112114-0.87%55,000-+0.88%--
03/151151151141150%40,000-+1.77%--
03/141151151141150%38,000-+1.77%--
03/13114115114115+0.88%9,000-+2.68%--
03/12116117114114-0.87%16,000-+1.79%--
03/091171171141150%64,000-+2.68%--
03/08114116114115+0.88%23,000-+2.68%--
03/07113114113114-0.87%19,000-+1.79%--
03/06115116115115-0.86%15,000-+3.6%--
03/05119119115116-2.52%36,000-+4.5%--
03/02117119117119+1.71%26,000-+7.21%--
03/01120124117117-2.5%188,000-+5.41%--
02/29117120116120+3.45%102,000-+9.09%--
02/28113116113116+0.87%60,000-+5.45%--
02/27116117113115-0.86%88,000-+4.55%--
02/24112118112116+2.65%236,000-+5.45%--
02/231151161131130%87,000-+3.67%--
02/22109115109113+3.67%135,000-+3.67%--
02/21107110107109+2.83%53,000-+0.93%--
02/20107110106106-0.93%67,000--1.85%--
02/171081101071070%50,000--0.93%--
02/16109109105107-1.83%102,000--0.93%--
02/15108110107109+1.87%25,000-+0.93%--
02/14108108107107+0.94%13,000--0.93%--
02/13109109106106-2.75%10,000--1.85%--
02/10107109106109+1.87%30,000-+0.93%--
02/09107109106107-1.83%112,000--0.93%--
02/081091101071090%98,000-+0.93%--
02/071091091081090%15,000-+1.87%--
02/061101101081090%38,000-+1.87%--
02/03110110108109-1.8%72,000-+1.87%--
02/02111111110111+0.91%74,000-+4.72%--
02/01113113110110-2.65%54,000-+3.77%--
01/31109113109113+2.73%43,000-+6.6%--
01/301091101081100%20,000-+4.76%--
01/27111112110110-1.79%31,000-+4.76%--
01/261141141091120%132,000-+6.67%--
01/25111112110112+0.9%54,000-+6.67%--
01/24108112106111+3.74%152,000-+5.71%--
01/23105107105107+2.88%17,000-+1.9%--
01/20103105102104+0.97%44,000--0.95%--
01/19104105103103-0.96%27,000--1.9%--
01/18106106104104-2.8%32,000--0.95%--
01/17106107106107+1.9%20,000-+1.9%--
01/16105106104105-0.94%20,000-0%--
01/13108108106106-0.93%30,000-+0.95%--
01/12104107104107+0.94%46,000-+1.9%--
01/111061061031060%90,000-+1.92%--
01/10104107104106+0.95%55,000-+1.92%--
01/06101105101105+1.94%26,000-+0.96%--
01/051021031021030%7,000-0%--
01/04101103101103+0.98%26,000-0%--
2011
12/30101102101102+2%4,000--0.97%--
12/281011031001000%8,000--2.91%--
12/27103103100100-1.96%31,000--1.96%--
12/26104104102102-1.92%16,000-0%--
12/22104107104104+0.97%69,000-+1.96%--
12/211031031031030%11,000-+0.98%--
12/20102103101103+0.98%22,000-+1.98%--
12/19104104102102-2.86%19,000-+0.99%--
12/16105106105105-0.94%12,000-+3.96%--
12/15109109104106-3.64%48,000-+6%--
12/14111111110110-0.9%11,000-+10%--
12/13110111110111+0.91%20,000-+12.12%--
12/12106117106110+3.77%106,000-+11.11%--
12/091061061031060%35,000-+8.16%--
12/08103106101106+2.91%47,000-+8.16%--
12/071041051031030%36,000-+5.1%--
12/06107107103103-4.63%40,000-+6.19%--
12/05101108101108+5.88%98,000-+11.34%--
12/029910399102+3.03%54,000-+5.15%--
12/011011019999+1.02%26,000-+2.06%--
11/30989898980%5,000-+1.03%--
11/2996989698+3.16%9,000-+1.03%--
11/28949594950%16,000--2.06%--
11/2598989595-2.06%20,000--2.06%--
11/24969796970%8,000-0%--
11/22979796970%10,000-0%--
11/2198989697-1.02%28,000-0%--
11/1898989898+1.03%2,000-+1.03%--
11/17979897970%23,000--1.02%--
11/1694989497+4.3%64,000--1.02%--
11/15939393930%1,000--5.1%--
11/1492939293+1.09%7,000--5.1%--
11/1193939292-1.08%17,000--6.12%--
11/1094949393-2.11%32,000--5.1%--
11/0997979495-1.04%11,000--4.04%--
11/0896979696-2.04%15,000--3.03%--
11/07989897980%14,000--1.01%--
11/0498989898+1.03%3,000--1.01%--
11/0298989797-2.02%16,000--3%--