PBR
2014/10/31～2015/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2015 |
| 03/31 | 153 | 154 | 153 | 153 | -0.65% | 51,000 | 63億478万 | -1.29% | 30.37 | - |
| 03/30 | 153 | 154 | 151 | 154 | 0% | 201,000 | 63億4599万 | -0.65% | 30.57 | - |
| 03/27 | 154 | 157 | 151 | 154 | -1.28% | 127,000 | 63億4599万 | -0.65% | 30.57 | - |
| 03/26 | 157 | 158 | 155 | 156 | -1.27% | 147,000 | 64億2840万 | +0.65% | 30.97 | - |
| 03/25 | 158 | 158 | 157 | 158 | -0.63% | 41,000 | 65億1082万 | +1.94% | 31.36 | - |
| 03/24 | 156 | 160 | 156 | 159 | +1.92% | 109,000 | 65億5202万 | +3.25% | 31.56 | - |
| 03/23 | 156 | 157 | 156 | 156 | 0% | 114,000 | 64億2840万 | +1.3% | 30.97 | - |
| 03/20 | 156 | 156 | 155 | 156 | 0% | 49,000 | 64億2840万 | +1.3% | 30.97 | - |
| 03/19 | 158 | 159 | 155 | 156 | -1.27% | 152,000 | 64億2840万 | +1.3% | 30.97 | - |
| 03/18 | 156 | 158 | 156 | 158 | +0.64% | 70,000 | 65億1082万 | +2.6% | 31.36 | - |
| 03/17 | 158 | 158 | 156 | 157 | 0% | 50,000 | 64億6961万 | +1.95% | 31.16 | - |
| 03/16 | 157 | 158 | 156 | 157 | +1.29% | 73,000 | 64億6961万 | +2.61% | 31.16 | - |
| 03/13 | 156 | 157 | 155 | 155 | -0.64% | 27,000 | 63億8719万 | +1.31% | 30.77 | - |
| 03/12 | 155 | 158 | 155 | 156 | +1.3% | 97,000 | 64億2840万 | +1.96% | 30.97 | - |
| 03/11 | 153 | 154 | 153 | 154 | 0% | 36,000 | 63億4599万 | +0.65% | 30.57 | - |
| 03/10 | 154 | 156 | 154 | 154 | 0% | 91,000 | 63億4599万 | +0.65% | 30.57 | - |
| 03/09 | 154 | 155 | 153 | 154 | 0% | 70,000 | 63億4599万 | +0.65% | 30.57 | - |
| 03/06 | 153 | 156 | 153 | 154 | +0.65% | 86,000 | 63億4599万 | +0.65% | 30.57 | - |
| 03/05 | 152 | 153 | 152 | 153 | +0.66% | 114,000 | 63億478万 | -0.65% | 30.37 | - |
| 03/04 | 153 | 154 | 152 | 152 | -0.65% | 230,000 | 62億6357万 | -1.3% | 30.17 | - |
| 03/03 | 154 | 155 | 152 | 153 | 0% | 147,000 | 63億478万 | -1.29% | 30.37 | - |
| 03/02 | 153 | 154 | 152 | 153 | +0.66% | 74,000 | 63億478万 | -1.29% | 30.37 | - |
| 02/27 | 154 | 154 | 152 | 152 | -1.3% | 110,000 | 62億6357万 | -1.94% | 30.17 | - |
| 02/26 | 153 | 154 | 152 | 154 | 0% | 62,000 | 63億4599万 | -1.28% | 30.57 | - |
| 02/25 | 155 | 155 | 154 | 154 | 0% | 85,000 | 63億4599万 | -1.28% | 30.57 | - |
| 02/24 | 154 | 155 | 153 | 154 | 0% | 71,000 | 63億4599万 | -1.28% | 30.57 | - |
| 02/23 | 154 | 156 | 153 | 154 | +0.65% | 149,000 | 63億4599万 | -1.28% | 30.57 | - |
| 02/20 | 151 | 158 | 151 | 153 | +1.32% | 159,000 | 63億478万 | -1.92% | 30.37 | - |
| 02/19 | 152 | 153 | 150 | 151 | -0.66% | 157,000 | 62億2236万 | -3.21% | 29.97 | - |
| 02/18 | 153 | 153 | 152 | 152 | 0% | 58,000 | 62億6357万 | -2.56% | 30.17 | - |
| 02/17 | 151 | 153 | 150 | 152 | 0% | 60,000 | 62億6357万 | -3.18% | 30.17 | - |
| 02/16 | 152 | 152 | 151 | 152 | -0.65% | 106,000 | 62億6357万 | -3.18% | 30.17 | - |
| 02/13 | 153 | 153 | 152 | 153 | 0% | 41,000 | 63億478万 | -2.55% | 30.37 | - |
| 02/12 | 153 | 153 | 152 | 153 | +0.66% | 46,000 | 63億478万 | -2.55% | 30.37 | - |
| 02/10 | 152 | 152 | 151 | 152 | -0.65% | 55,000 | 62億6357万 | -3.18% | 30.17 | - |
| 02/09 | 151 | 154 | 150 | 153 | +1.32% | 254,000 | 63億478万 | -3.16% | 30.37 | - |
| 02/06 | 152 | 153 | 150 | 151 | -0.66% | 238,000 | 62億2236万 | -4.43% | 29.97 | - |
| 02/05 | 150 | 155 | 150 | 152 | +2.7% | 265,000 | 62億6357万 | -3.8% | 30.17 | - |
| 02/04 | 159 | 166 | 147 | 148 | -6.33% | 531,000 | 60億9874万 | -6.92% | 29.38 | - |
| 02/03 | 162 | 162 | 157 | 158 | -1.86% | 96,000 | 65億1082万 | -0.63% | 31.36 | - |
| 02/02 | 161 | 163 | 160 | 161 | -0.62% | 63,000 | 66億3444万 | +1.26% | 31.96 | - |
| 01/30 | 163 | 164 | 162 | 162 | -0.61% | 66,000 | 66億7565万 | +1.89% | 32.16 | - |
| 01/29 | 163 | 166 | 163 | 163 | -0.61% | 187,000 | 67億1685万 | +2.52% | 32.35 | - |
| 01/28 | 161 | 166 | 161 | 164 | +1.23% | 363,000 | 67億5806万 | +3.8% | 32.55 | - |
| 01/27 | 159 | 162 | 159 | 162 | +1.25% | 78,000 | 66億7565万 | +2.53% | 32.16 | - |
| 01/26 | 160 | 161 | 160 | 160 | +0.63% | 47,000 | 65億9323万 | +1.27% | 31.76 | - |
| 01/23 | 162 | 162 | 159 | 159 | -1.24% | 50,000 | 65億5202万 | +0.63% | 31.56 | - |
| 01/22 | 157 | 165 | 156 | 161 | +2.55% | 131,000 | 66億3444万 | +1.9% | 31.96 | - |
| 01/21 | 157 | 157 | 155 | 157 | +0.64% | 57,000 | 64億6961万 | -0.63% | 31.16 | - |
| 01/20 | 156 | 156 | 155 | 156 | +0.65% | 43,000 | 64億2840万 | -1.27% | 30.97 | - |
| 01/19 | 156 | 156 | 153 | 155 | 0% | 120,000 | 63億8719万 | -1.9% | 30.77 | - |
| 01/16 | 158 | 160 | 154 | 155 | -1.9% | 126,000 | 63億8719万 | -1.9% | 30.77 | - |
| 01/15 | 160 | 160 | 157 | 158 | 0% | 110,000 | 65億1082万 | -0.63% | 31.36 | - |
| 01/14 | 160 | 161 | 158 | 158 | -1.25% | 59,000 | 65億1082万 | -0.63% | 31.36 | - |
| 01/13 | 156 | 160 | 156 | 160 | +1.91% | 69,000 | 65億9323万 | +0.63% | 31.76 | - |
| 01/09 | 158 | 160 | 157 | 157 | -0.63% | 70,000 | 64億6961万 | -0.63% | 31.16 | - |
| 01/08 | 158 | 159 | 158 | 158 | +0.64% | 49,000 | 65億1082万 | 0% | 31.36 | - |
| 01/07 | 157 | 158 | 156 | 157 | 0% | 20,000 | 64億6961万 | -0.63% | 31.16 | - |
| 01/06 | 159 | 159 | 157 | 157 | -1.88% | 47,000 | 64億6961万 | -0.63% | 31.16 | - |
| 01/05 | 161 | 161 | 159 | 160 | 0% | 75,000 | 65億9323万 | +1.27% | 31.76 | - |
| 2014 |
| 12/30 | 159 | 160 | 159 | 160 | +0.63% | 21,000 | 65億9323万 | +1.27% | 31.76 | - |
| 12/29 | 160 | 161 | 158 | 159 | 0% | 55,000 | 65億5202万 | +0.63% | 31.56 | - |
| 12/26 | 158 | 159 | 157 | 159 | +1.27% | 40,000 | 65億5202万 | +1.27% | 31.56 | - |
| 12/25 | 157 | 158 | 156 | 157 | -0.63% | 80,000 | 64億6961万 | 0% | 31.17 | - |
| 12/24 | 160 | 160 | 158 | 158 | -0.63% | 66,000 | 65億1082万 | +0.64% | 31.36 | - |
| 12/22 | 159 | 160 | 158 | 159 | 0% | 50,000 | 65億5202万 | +1.27% | 31.56 | - |
| 12/19 | 160 | 160 | 158 | 159 | +1.27% | 84,000 | 65億5202万 | +1.27% | 31.56 | - |
| 12/18 | 157 | 159 | 157 | 157 | +0.64% | 20,000 | 64億6961万 | 0% | 31.17 | - |
| 12/17 | 155 | 157 | 155 | 156 | 0% | 49,000 | 64億2840万 | -0.64% | 30.97 | - |
| 12/16 | 157 | 158 | 154 | 156 | -1.27% | 131,000 | 64億2840万 | -0.64% | 30.97 | - |
| 12/15 | 159 | 160 | 157 | 158 | -1.25% | 45,000 | 65億1082万 | +1.28% | 31.36 | - |
| 12/12 | 162 | 162 | 159 | 160 | -0.62% | 77,000 | 65億9323万 | +2.56% | 31.76 | - |
| 12/11 | 157 | 161 | 156 | 161 | +1.9% | 97,000 | 66億3444万 | +3.21% | 31.96 | - |
| 12/10 | 161 | 161 | 157 | 158 | -2.47% | 157,000 | 65億1082万 | +1.28% | 31.36 | - |
| 12/09 | 162 | 166 | 162 | 162 | -0.61% | 385,000 | 66億7565万 | +3.85% | 32.16 | - |
| 12/08 | 160 | 163 | 159 | 163 | +1.88% | 372,000 | 67億1685万 | +4.49% | 32.36 | - |
| 12/05 | 156 | 160 | 155 | 160 | +2.56% | 334,000 | 65億9323万 | +3.23% | 31.76 | - |
| 12/04 | 157 | 157 | 155 | 156 | -0.64% | 68,000 | 64億2840万 | +0.65% | 30.97 | - |
| 12/03 | 158 | 159 | 157 | 157 | 0% | 72,000 | 64億6961万 | +1.95% | 31.17 | - |
| 12/02 | 158 | 158 | 156 | 157 | 0% | 67,000 | 64億6961万 | +1.95% | 31.17 | - |
| 12/01 | 156 | 162 | 156 | 157 | +1.29% | 244,000 | 64億6961万 | +1.95% | 31.17 | - |
| 11/28 | 156 | 157 | 155 | 155 | 0% | 41,000 | 63億8719万 | +1.31% | 30.77 | - |
| 11/27 | 156 | 156 | 155 | 155 | 0% | 21,000 | 63億8719万 | +1.31% | 30.77 | - |
| 11/26 | 155 | 156 | 154 | 155 | +0.65% | 38,000 | 63億8719万 | +1.31% | 30.77 | - |
| 11/25 | 155 | 156 | 154 | 154 | 0% | 27,000 | 63億4599万 | +1.32% | 30.57 | - |
| 11/21 | 153 | 155 | 153 | 154 | +0.65% | 46,000 | 63億4599万 | +1.32% | 30.57 | - |
| 11/20 | 155 | 155 | 151 | 153 | -1.92% | 54,000 | 63億478万 | +1.32% | 30.37 | - |
| 11/19 | 156 | 156 | 153 | 156 | +1.3% | 79,000 | 64億2840万 | +3.31% | 30.97 | - |
| 11/18 | 153 | 155 | 151 | 154 | +0.65% | 81,000 | 63億4599万 | +1.99% | 30.57 | - |
| 11/17 | 154 | 154 | 152 | 153 | -1.92% | 49,000 | 63億478万 | +1.32% | 30.37 | - |
| 11/14 | 154 | 156 | 153 | 156 | +1.96% | 36,000 | 64億2840万 | +3.31% | 30.97 | - |
| 11/13 | 154 | 155 | 153 | 153 | -1.29% | 47,000 | 63億478万 | +1.32% | 30.37 | - |
| 11/12 | 156 | 158 | 155 | 155 | 0% | 60,000 | 63億8719万 | +2.65% | 30.77 | - |
| 11/11 | 155 | 155 | 155 | 155 | 0% | 15,000 | 63億8719万 | +2.65% | 30.77 | - |
| 11/10 | 154 | 156 | 153 | 155 | 0% | 36,000 | 63億8719万 | +1.97% | 30.77 | - |
| 11/07 | 155 | 156 | 153 | 155 | 0% | 19,000 | 63億8719万 | +1.97% | 30.77 | - |
| 11/06 | 159 | 159 | 153 | 155 | -2.52% | 87,000 | 63億8719万 | +1.97% | 30.77 | - |
| 11/05 | 155 | 159 | 151 | 159 | +2.58% | 162,000 | 65億5202万 | +4.61% | 31.56 | - |
| 11/04 | 158 | 158 | 153 | 155 | +1.97% | 184,000 | 63億8719万 | +1.31% | 30.77 | - |
| 10/31 | 150 | 152 | 149 | 152 | +2.7% | 81,000 | 62億6357万 | -0.65% | 30.17 | - |
