PBR
2015/10/27～2016/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 152 | 153 | 151 | 153 | +0.66% | 9,000 | 63億478万 | +0.66% | 48.93 | 0.43 |
| 03/29 | 153 | 155 | 152 | 152 | -1.3% | 3,000 | 62億6357万 | +0.66% | 48.61 | 0.43 |
| 03/28 | 155 | 155 | 153 | 154 | -0.65% | 8,000 | 63億4599万 | +1.99% | 49.25 | 0.44 |
| 03/25 | 157 | 157 | 155 | 155 | 0% | 5,000 | 63億8719万 | +2.65% | 49.57 | 0.44 |
| 03/24 | 155 | 155 | 155 | 155 | +0.65% | 1,000 | 63億8719万 | +3.33% | 49.57 | 0.44 |
| 03/22 | 156 | 156 | 154 | 154 | -1.28% | 7,000 | 63億4599万 | +2.67% | 49.25 | 0.44 |
| 03/18 | 157 | 157 | 156 | 156 | -0.64% | 3,000 | 64億2840万 | +4.7% | 49.89 | 0.44 |
| 03/17 | 158 | 158 | 155 | 157 | -1.26% | 6,000 | 64億6961万 | +5.37% | 50.21 | 0.44 |
| 03/16 | 157 | 159 | 157 | 159 | +2.58% | 4,000 | 65億5202万 | +6.71% | 50.85 | 0.45 |
| 03/15 | 155 | 155 | 155 | 155 | 0% | 1,000 | 63億8719万 | +4.73% | 49.57 | 0.44 |
| 03/14 | 154 | 155 | 154 | 155 | 0% | 11,000 | 63億8719万 | +4.03% | 49.57 | 0.44 |
| 03/11 | 153 | 155 | 153 | 155 | +1.97% | 5,000 | 63億8719万 | +4.03% | 49.57 | 0.44 |
| 03/10 | 152 | 152 | 152 | 152 | +0.66% | 1,000 | 62億6357万 | +2.01% | 48.61 | 0.43 |
| 03/09 | 152 | 152 | 150 | 151 | -0.66% | 7,000 | 62億2236万 | +1.34% | 48.29 | 0.43 |
| 03/08 | 150 | 152 | 150 | 152 | +1.33% | 9,000 | 62億6357万 | +2.01% | 48.61 | 0.43 |
| 03/07 | 150 | 150 | 150 | 150 | 0% | 3,000 | 61億8115万 | 0% | 47.97 | 0.42 |
| 03/04 | 147 | 150 | 146 | 150 | +1.35% | 8,000 | 61億8115万 | 0% | 47.97 | 0.42 |
| 03/02 | 149 | 149 | 148 | 148 | +0.68% | 5,000 | 60億9874万 | -1.33% | 47.33 | 0.42 |
| 03/01 | 150 | 150 | 147 | 147 | -2% | 6,000 | 60億5753万 | -2% | 47.01 | 0.42 |
| 02/29 | 149 | 150 | 149 | 150 | +2.74% | 3,000 | 61億8115万 | -0.66% | 47.97 | 0.42 |
| 02/26 | 149 | 149 | 146 | 146 | -2.01% | 8,000 | 60億1632万 | -3.31% | 46.69 | 0.41 |
| 02/25 | 150 | 150 | 147 | 149 | +2.76% | 12,000 | 61億3995万 | -1.32% | 47.65 | 0.42 |
| 02/24 | 148 | 148 | 144 | 145 | -0.68% | 13,000 | 59億7512万 | -4.61% | 46.37 | 0.41 |
| 02/22 | 145 | 146 | 145 | 146 | +0.69% | 3,000 | 60億1632万 | -4.58% | 46.69 | 0.41 |
| 02/19 | 148 | 148 | 145 | 145 | -2.03% | 20,000 | 59億7512万 | -5.23% | 46.37 | 0.41 |
| 02/18 | 146 | 148 | 145 | 148 | +1.37% | 11,000 | 60億9874万 | -3.9% | 47.33 | 0.42 |
| 02/17 | 144 | 146 | 142 | 146 | +1.39% | 7,000 | 60億1632万 | -5.81% | 46.69 | 0.41 |
| 02/16 | 141 | 145 | 141 | 144 | +2.13% | 20,000 | 59億3391万 | -7.1% | 46.05 | 0.41 |
| 02/15 | 140 | 141 | 139 | 141 | +1.44% | 55,000 | 58億1028万 | -9.62% | 45.09 | 0.4 |
| 02/12 | 143 | 143 | 138 | 139 | -3.47% | 10,000 | 57億2787万 | -11.46% | 44.45 | 0.39 |
| 02/10 | 146 | 147 | 141 | 144 | -1.37% | 15,000 | 59億3391万 | -8.86% | 46.05 | 0.41 |
| 02/09 | 154 | 154 | 143 | 146 | -5.19% | 24,000 | 60億1632万 | -8.18% | 46.69 | 0.41 |
| 02/08 | 156 | 157 | 154 | 154 | 0% | 15,000 | 63億4599万 | -3.75% | 49.25 | 0.44 |
| 02/05 | 156 | 157 | 154 | 154 | -1.28% | 65,000 | 63億4599万 | -3.75% | 49.25 | 0.44 |
| 02/04 | 157 | 157 | 155 | 156 | -0.64% | 11,000 | 64億2840万 | -2.5% | 49.89 | 0.44 |
| 02/03 | 159 | 159 | 157 | 157 | -1.88% | 2,000 | 64億6961万 | -2.48% | 50.21 | 0.44 |
| 02/02 | 160 | 160 | 160 | 160 | 0% | 3,000 | 65億9323万 | -0.62% | 51.17 | 0.45 |
| 02/01 | 162 | 162 | 158 | 160 | +1.91% | 15,000 | 65億9323万 | -0.62% | 51.17 | 0.45 |
| 01/29 | 156 | 157 | 156 | 157 | +0.64% | 6,000 | 64億6961万 | -2.48% | 50.21 | 0.44 |
| 01/28 | 156 | 156 | 156 | 156 | +1.3% | 7,000 | 64億2840万 | -3.11% | 49.89 | 0.44 |
| 01/27 | 154 | 154 | 154 | 154 | 0% | 1,000 | 63億4599万 | -4.94% | 49.25 | 0.44 |
| 01/26 | 156 | 156 | 153 | 154 | -1.28% | 4,000 | 63億4599万 | -5.52% | 49.25 | 0.44 |
| 01/25 | 157 | 158 | 156 | 156 | 0% | 23,000 | 64億2840万 | -4.29% | 49.89 | 0.44 |
| 01/22 | 155 | 157 | 153 | 156 | +1.3% | 22,000 | 64億2840万 | -4.88% | 49.89 | 0.44 |
| 01/21 | 158 | 158 | 154 | 154 | -4.35% | 26,000 | 63億4599万 | -6.1% | 49.25 | 0.44 |
| 01/20 | 165 | 165 | 161 | 161 | -1.83% | 10,000 | 66億3444万 | -2.42% | 51.49 | 0.45 |
| 01/19 | 164 | 165 | 164 | 164 | -2.96% | 8,000 | 67億5806万 | -0.61% | 52.45 | 0.46 |
| 01/18 | 160 | 169 | 155 | 169 | +4.97% | 51,000 | 69億6410万 | +2.42% | 54.04 | 0.48 |
| 01/15 | 166 | 166 | 160 | 161 | -0.62% | 32,000 | 66億3444万 | -3.01% | 51.49 | 0.45 |
| 01/14 | 162 | 162 | 160 | 162 | -1.82% | 4,000 | 66億7565万 | -2.41% | 51.81 | 0.46 |
| 01/13 | 164 | 165 | 160 | 165 | +3.77% | 9,000 | 67億9927万 | -0.6% | 52.77 | 0.47 |
| 01/12 | 165 | 165 | 157 | 159 | -3.64% | 9,000 | 65億5202万 | -4.79% | 50.85 | 0.45 |
| 01/08 | 164 | 165 | 164 | 165 | +0.61% | 17,000 | 67億9927万 | -1.2% | 52.77 | 0.47 |
| 01/07 | 163 | 165 | 163 | 164 | +0.61% | 10,000 | 67億5806万 | -1.8% | 52.45 | 0.46 |
| 01/05 | 165 | 165 | 163 | 163 | -1.21% | 6,000 | 67億1685万 | -2.98% | 52.13 | 0.46 |
| 01/04 | 165 | 166 | 164 | 165 | 0% | 28,000 | 67億9927万 | -1.79% | 52.77 | 0.47 |
| 2015 |
| 12/30 | 164 | 166 | 163 | 165 | -0.6% | 21,000 | 67億9927万 | -1.79% | 52.77 | 0.47 |
| 12/29 | 162 | 166 | 162 | 166 | +2.47% | 4,000 | 68億4048万 | -1.78% | 53.09 | 0.47 |
| 12/28 | 161 | 162 | 161 | 162 | +1.25% | 17,000 | 66億7565万 | -4.14% | 51.81 | 0.46 |
| 12/25 | 165 | 165 | 160 | 160 | -1.84% | 20,000 | 65億9323万 | -5.33% | 51.17 | 0.45 |
| 12/24 | 163 | 163 | 161 | 163 | +1.24% | 92,000 | 67億1685万 | -4.12% | 52.13 | 0.46 |
| 12/22 | 164 | 164 | 161 | 161 | -1.83% | 26,000 | 66億3444万 | -5.29% | 51.49 | 0.45 |
| 12/21 | 166 | 166 | 164 | 164 | -2.38% | 20,000 | 67億5806万 | -3.53% | 52.45 | 0.46 |
| 12/18 | 169 | 169 | 161 | 168 | -0.59% | 25,000 | 69億2289万 | -1.18% | 53.73 | 0.47 |
| 12/17 | 170 | 170 | 168 | 169 | +0.6% | 27,000 | 69億6410万 | -0.59% | 54.05 | 0.48 |
| 12/16 | 167 | 168 | 166 | 168 | +1.2% | 26,000 | 69億2289万 | -1.18% | 53.73 | 0.47 |
| 12/15 | 168 | 168 | 166 | 166 | -1.78% | 30,000 | 68億4048万 | -2.92% | 53.09 | 0.47 |
| 12/14 | 169 | 169 | 167 | 169 | -0.59% | 24,000 | 69億6410万 | -1.17% | 54.05 | 0.48 |
| 12/11 | 172 | 172 | 169 | 170 | +0.59% | 24,000 | 70億531万 | -0.58% | 54.37 | 0.48 |
| 12/10 | 170 | 170 | 169 | 169 | -0.59% | 8,000 | 69億6410万 | -0.59% | 54.05 | 0.48 |
| 12/09 | 172 | 172 | 170 | 170 | -1.16% | 11,000 | 70億531万 | 0% | 54.37 | 0.48 |
| 12/08 | 174 | 174 | 172 | 172 | 0% | 27,000 | 70億8772万 | +1.18% | 55.01 | 0.49 |
| 12/07 | 172 | 173 | 172 | 172 | 0% | 16,000 | 70億8772万 | +1.18% | 55.01 | 0.49 |
| 12/04 | 171 | 173 | 171 | 172 | -0.58% | 15,000 | 70億8772万 | +1.18% | 55.01 | 0.49 |
| 12/03 | 171 | 173 | 171 | 173 | +1.17% | 33,000 | 71億2893万 | +1.76% | 55.32 | 0.49 |
| 12/02 | 171 | 172 | 171 | 171 | +0.59% | 12,000 | 70億4652万 | +0.59% | 54.69 | 0.48 |
| 12/01 | 172 | 172 | 169 | 170 | -1.16% | 95,000 | 70億531万 | 0% | 54.37 | 0.48 |
| 11/30 | 172 | 172 | 171 | 172 | -0.58% | 12,000 | 70億8772万 | +1.18% | 55.01 | 0.49 |
| 11/27 | 174 | 174 | 172 | 173 | -0.57% | 38,000 | 71億2893万 | +1.76% | 55.32 | 0.49 |
| 11/26 | 172 | 174 | 172 | 174 | +1.75% | 61,000 | 71億7014万 | +2.96% | 55.64 | 0.49 |
| 11/25 | 171 | 172 | 171 | 171 | 0% | 24,000 | 70億4652万 | +1.18% | 54.69 | 0.48 |
| 11/24 | 170 | 171 | 169 | 171 | +0.59% | 32,000 | 70億4652万 | +1.18% | 54.69 | 0.48 |
| 11/20 | 170 | 170 | 170 | 170 | 0% | 6,000 | 70億531万 | +0.59% | 54.37 | 0.48 |
| 11/19 | 171 | 171 | 169 | 170 | -0.58% | 23,000 | 70億531万 | +0.59% | 54.37 | 0.48 |
| 11/18 | 172 | 172 | 170 | 171 | +0.59% | 12,000 | 70億4652万 | +1.18% | 54.69 | 0.48 |
| 11/17 | 170 | 170 | 169 | 170 | 0% | 31,000 | 70億531万 | +1.19% | 54.37 | 0.48 |
| 11/16 | 170 | 172 | 169 | 170 | 0% | 109,000 | 70億531万 | +1.19% | 54.37 | 0.48 |
| 11/13 | 169 | 170 | 169 | 170 | +0.59% | 30,000 | 70億531万 | +1.19% | 54.37 | 0.48 |
| 11/12 | 169 | 170 | 169 | 169 | 0% | 11,000 | 69億6410万 | +0.6% | 54.05 | 0.48 |
| 11/11 | 166 | 170 | 166 | 169 | 0% | 37,000 | 69億6410万 | +0.6% | 54.05 | 0.48 |
| 11/10 | 169 | 169 | 167 | 169 | 0% | 24,000 | 69億6410万 | +1.2% | 54.05 | 0.48 |
| 11/09 | 168 | 170 | 165 | 169 | +0.6% | 51,000 | 69億6410万 | +1.2% | 54.05 | 0.48 |
| 11/06 | 167 | 170 | 166 | 168 | +0.6% | 30,000 | 69億2289万 | +0.6% | 53.73 | 0.47 |
| 11/05 | 168 | 170 | 163 | 167 | -0.6% | 83,000 | 68億8169万 | +0.6% | 53.41 | 0.47 |
| 11/04 | 170 | 170 | 167 | 168 | -1.18% | 19,000 | 69億2289万 | +1.2% | 53.73 | 0.47 |
| 11/02 | 170 | 171 | 168 | 170 | +0.59% | 20,000 | 70億531万 | +3.03% | 54.37 | 0.48 |
| 10/30 | 169 | 169 | 168 | 169 | 0% | 13,000 | 69億6410万 | +2.42% | 54.05 | 0.48 |
| 10/29 | 169 | 169 | 169 | 169 | +0.6% | 1,000 | 69億6410万 | +2.42% | 54.05 | 0.48 |
| 10/28 | 168 | 168 | 168 | 168 | 0% | 1,000 | 69億2289万 | +2.44% | 53.73 | 0.47 |
| 10/27 | 170 | 170 | 168 | 168 | -1.18% | 7,000 | 69億2289万 | +2.44% | 53.73 | 0.47 |
