PBR
2016/11/01～2017/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/31 | 152 | 153 | 152 | 153 | +0.66% | 6,000 | 63億478万 | -1.29% | 61.02 | 0.43 |
| 03/30 | 155 | 155 | 152 | 152 | 0% | 11,000 | 62億6357万 | -1.94% | 60.62 | 0.42 |
| 03/29 | 152 | 152 | 152 | 152 | -1.94% | 2,000 | 62億6357万 | -1.94% | 60.62 | 0.42 |
| 03/28 | 155 | 155 | 155 | 155 | 0% | 2,000 | 63億8719万 | 0% | 61.82 | 0.43 |
| 03/27 | 155 | 155 | 154 | 155 | 0% | 10,000 | 63億8719万 | 0% | 61.82 | 0.43 |
| 03/24 | 156 | 156 | 155 | 155 | 0% | 7,000 | 63億8719万 | 0% | 61.82 | 0.43 |
| 03/23 | 156 | 156 | 154 | 155 | -0.64% | 19,000 | 63億8719万 | 0% | 61.82 | 0.43 |
| 03/22 | 157 | 157 | 155 | 156 | -0.64% | 17,000 | 64億2840万 | +0.65% | 62.22 | 0.44 |
| 03/21 | 156 | 157 | 156 | 157 | +0.64% | 22,000 | 64億6961万 | +1.95% | 62.62 | 0.44 |
| 03/17 | 156 | 156 | 156 | 156 | 0% | 16,000 | 64億2840万 | +1.3% | 62.22 | 0.44 |
| 03/16 | 156 | 156 | 154 | 156 | 0% | 25,000 | 64億2840万 | +1.3% | 62.22 | 0.44 |
| 03/15 | 156 | 156 | 154 | 156 | +0.65% | 27,000 | 64億2840万 | +1.3% | 62.22 | 0.44 |
| 03/14 | 156 | 156 | 155 | 155 | -0.64% | 22,000 | 63億8719万 | +0.65% | 61.82 | 0.43 |
| 03/13 | 155 | 156 | 155 | 156 | 0% | 18,000 | 64億2840万 | +1.3% | 62.22 | 0.44 |
| 03/10 | 156 | 156 | 156 | 156 | 0% | 11,000 | 64億2840万 | +1.96% | 62.22 | 0.44 |
| 03/09 | 155 | 156 | 154 | 156 | +0.65% | 33,000 | 64億2840万 | +1.96% | 62.22 | 0.44 |
| 03/08 | 156 | 158 | 152 | 155 | 0% | 96,000 | 63億8719万 | +1.31% | 61.82 | 0.43 |
| 03/07 | 156 | 157 | 155 | 155 | -0.64% | 13,000 | 63億8719万 | +1.31% | 61.82 | 0.43 |
| 03/06 | 155 | 156 | 155 | 156 | +0.65% | 4,000 | 64億2840万 | +1.96% | 62.22 | 0.44 |
| 03/03 | 155 | 156 | 154 | 155 | 0% | 31,000 | 63億8719万 | +1.31% | 61.82 | 0.43 |
| 03/02 | 153 | 157 | 153 | 155 | +1.31% | 49,000 | 63億8719万 | +1.31% | 61.82 | 0.43 |
| 03/01 | 152 | 153 | 152 | 153 | +0.66% | 14,000 | 63億478万 | +0.66% | 61.02 | 0.43 |
| 02/28 | 153 | 153 | 152 | 152 | 0% | 23,000 | 62億6357万 | 0% | 60.62 | 0.42 |
| 02/27 | 153 | 153 | 152 | 152 | -0.65% | 17,000 | 62億6357万 | 0% | 60.62 | 0.42 |
| 02/24 | 153 | 153 | 153 | 153 | -0.65% | 13,000 | 63億478万 | +0.66% | 61.02 | 0.43 |
| 02/23 | 154 | 154 | 153 | 154 | 0% | 10,000 | 63億4599万 | +1.32% | 61.42 | 0.43 |
| 02/22 | 154 | 155 | 154 | 154 | +0.65% | 23,000 | 63億4599万 | +1.32% | 61.42 | 0.43 |
| 02/21 | 153 | 153 | 153 | 153 | 0% | 10,000 | 63億478万 | +0.66% | 61.02 | 0.43 |
| 02/20 | 153 | 153 | 153 | 153 | 0% | 3,000 | 63億478万 | +0.66% | 61.02 | 0.43 |
| 02/17 | 153 | 154 | 153 | 153 | 0% | 9,000 | 63億478万 | +0.66% | 61.02 | 0.43 |
| 02/16 | 154 | 154 | 152 | 153 | -0.65% | 55,000 | 63億478万 | +0.66% | 61.02 | 0.43 |
| 02/15 | 153 | 154 | 153 | 154 | +0.65% | 11,000 | 63億4599万 | +1.32% | 61.42 | 0.43 |
| 02/14 | 152 | 153 | 152 | 153 | +1.32% | 20,000 | 63億478万 | +0.66% | 61.02 | 0.43 |
| 02/13 | 152 | 152 | 151 | 151 | -0.66% | 12,000 | 62億2236万 | -0.66% | 60.22 | 0.42 |
| 02/10 | 151 | 152 | 151 | 152 | +0.66% | 4,000 | 62億6357万 | 0% | 60.62 | 0.42 |
| 02/09 | 150 | 151 | 150 | 151 | 0% | 33,000 | 62億2236万 | -0.66% | 60.22 | 0.42 |
| 02/08 | 153 | 154 | 150 | 151 | -0.66% | 70,000 | 62億2236万 | -0.66% | 60.22 | 0.42 |
| 02/07 | 152 | 152 | 152 | 152 | 0% | 4,000 | 62億6357万 | 0% | 60.62 | 0.42 |
| 02/06 | 152 | 152 | 152 | 152 | 0% | 13,000 | 62億6357万 | 0% | 60.62 | 0.42 |
| 02/03 | 152 | 152 | 151 | 152 | 0% | 16,000 | 62億6357万 | 0% | 60.62 | 0.42 |
| 02/02 | 150 | 152 | 150 | 152 | 0% | 11,000 | 62億6357万 | 0% | 60.62 | 0.42 |
| 02/01 | 152 | 152 | 151 | 152 | 0% | 16,000 | 62億6357万 | 0% | 60.62 | 0.42 |
| 01/31 | 152 | 152 | 151 | 152 | 0% | 50,000 | 62億6357万 | 0% | 60.62 | 0.42 |
| 01/30 | 153 | 153 | 152 | 152 | 0% | 16,000 | 62億6357万 | 0% | 60.62 | 0.42 |
| 01/27 | 153 | 153 | 151 | 152 | 0% | 22,000 | 62億6357万 | 0% | 60.62 | 0.42 |
| 01/26 | 152 | 153 | 152 | 152 | 0% | 5,000 | 62億6357万 | 0% | 60.62 | 0.42 |
| 01/25 | 153 | 153 | 151 | 152 | 0% | 32,000 | 62億6357万 | 0% | 60.62 | 0.42 |
| 01/24 | 152 | 152 | 151 | 152 | +1.33% | 11,000 | 62億6357万 | 0% | 60.62 | 0.42 |
| 01/23 | 151 | 151 | 150 | 150 | 0% | 4,000 | 61億8115万 | -1.96% | 59.82 | 0.42 |
| 01/20 | 151 | 151 | 150 | 150 | -1.32% | 10,000 | 61億8115万 | -1.96% | 59.82 | 0.42 |
| 01/19 | 151 | 152 | 151 | 152 | +0.66% | 4,000 | 62億6357万 | -0.65% | 60.62 | 0.42 |
| 01/18 | 151 | 151 | 149 | 151 | 0% | 20,000 | 62億2236万 | -1.31% | 60.22 | 0.42 |
| 01/17 | 151 | 151 | 151 | 151 | -0.66% | 31,000 | 62億2236万 | -1.95% | 60.22 | 0.42 |
| 01/16 | 153 | 153 | 152 | 152 | -0.65% | 12,000 | 62億6357万 | -1.3% | 60.62 | 0.42 |
| 01/12 | 152 | 153 | 152 | 153 | 0% | 12,000 | 63億478万 | -0.65% | 61.02 | 0.43 |
| 01/11 | 154 | 154 | 152 | 153 | 0% | 18,000 | 63億478万 | -0.65% | 61.02 | 0.43 |
| 01/10 | 154 | 154 | 153 | 153 | 0% | 22,000 | 63億478万 | -0.65% | 61.02 | 0.43 |
| 01/06 | 154 | 154 | 152 | 153 | -0.65% | 15,000 | 63億478万 | -0.65% | 61.02 | 0.43 |
| 01/05 | 154 | 154 | 153 | 154 | +0.65% | 5,000 | 63億4599万 | 0% | 61.42 | 0.43 |
| 01/04 | 154 | 154 | 152 | 153 | -0.65% | 17,000 | 63億478万 | -1.29% | 61.02 | 0.43 |
| 2016 |
| 12/30 | 151 | 154 | 151 | 154 | +1.99% | 9,000 | 63億4599万 | -0.65% | 61.42 | 0.43 |
| 12/29 | 151 | 151 | 151 | 151 | -0.66% | 5,000 | 62億2236万 | -2.58% | 60.22 | 0.42 |
| 12/28 | 152 | 152 | 150 | 152 | +0.66% | 10,000 | 62億6357万 | -1.94% | 60.62 | 0.42 |
| 12/27 | 152 | 152 | 150 | 151 | -0.66% | 33,000 | 62億2236万 | -2.58% | 60.22 | 0.42 |
| 12/26 | 154 | 154 | 152 | 152 | -1.94% | 17,000 | 62億6357万 | -1.94% | 60.62 | 0.42 |
| 12/22 | 155 | 155 | 153 | 155 | +0.65% | 14,000 | 63億8719万 | 0% | 61.82 | 0.43 |
| 12/21 | 153 | 154 | 153 | 154 | 0% | 16,000 | 63億4599万 | -0.65% | 61.42 | 0.43 |
| 12/20 | 151 | 154 | 151 | 154 | 0% | 46,000 | 63億4599万 | -0.65% | 61.42 | 0.43 |
| 12/19 | 155 | 155 | 150 | 154 | +0.65% | 61,000 | 63億4599万 | -0.65% | 61.42 | 0.43 |
| 12/16 | 152 | 155 | 152 | 153 | +0.66% | 16,000 | 63億478万 | -1.29% | 61.02 | 0.43 |
| 12/15 | 153 | 154 | 151 | 152 | -0.65% | 36,000 | 62億6357万 | -1.94% | 60.62 | 0.42 |
| 12/14 | 155 | 155 | 153 | 153 | -0.65% | 15,000 | 63億478万 | -1.29% | 61.02 | 0.43 |
| 12/13 | 153 | 154 | 153 | 154 | -0.65% | 17,000 | 63億4599万 | 0% | 61.42 | 0.43 |
| 12/12 | 158 | 158 | 150 | 155 | -1.27% | 42,000 | 63億8719万 | +0.65% | 61.82 | 0.43 |
| 12/09 | 157 | 160 | 157 | 157 | -1.26% | 20,000 | 64億6961万 | +1.95% | 62.62 | 0.44 |
| 12/08 | 158 | 159 | 155 | 159 | +1.92% | 34,000 | 65億5202万 | +3.25% | 63.42 | 0.44 |
| 12/07 | 156 | 157 | 155 | 156 | 0% | 21,000 | 64億2840万 | +1.3% | 62.22 | 0.44 |
| 12/06 | 157 | 157 | 156 | 156 | -0.64% | 17,000 | 64億2840万 | +1.3% | 62.22 | 0.44 |
| 12/05 | 156 | 157 | 156 | 157 | +1.29% | 10,000 | 64億6961万 | +1.95% | 62.62 | 0.44 |
| 12/02 | 158 | 158 | 154 | 155 | -1.9% | 18,000 | 63億8719万 | +0.65% | 61.82 | 0.43 |
| 12/01 | 160 | 160 | 158 | 158 | +0.64% | 7,000 | 65億1082万 | +3.27% | 63.02 | 0.44 |
| 11/30 | 157 | 159 | 155 | 157 | +0.64% | 24,000 | 64億6961万 | +2.61% | 62.62 | 0.44 |
| 11/28 | 157 | 157 | 156 | 156 | 0% | 10,000 | 64億2840万 | +1.96% | 62.22 | 0.44 |
| 11/25 | 158 | 158 | 156 | 156 | -1.27% | 7,000 | 64億2840万 | +1.96% | 62.22 | 0.44 |
| 11/24 | 158 | 159 | 157 | 158 | +1.94% | 39,000 | 65億1082万 | +3.27% | 63.02 | 0.44 |
| 11/22 | 157 | 157 | 154 | 155 | -0.64% | 14,000 | 63億8719万 | +1.97% | 61.82 | 0.43 |
| 11/21 | 155 | 158 | 155 | 156 | +1.3% | 13,000 | 64億2840万 | +2.63% | 62.22 | 0.44 |
| 11/18 | 154 | 154 | 154 | 154 | +1.32% | 1,000 | 63億4599万 | +1.32% | 61.42 | 0.43 |
| 11/17 | 154 | 154 | 152 | 152 | -1.3% | 24,000 | 62億6357万 | 0% | 60.62 | 0.42 |
| 11/16 | 157 | 157 | 153 | 154 | +0.65% | 11,000 | 63億4599万 | +1.32% | 61.42 | 0.43 |
| 11/15 | 156 | 156 | 153 | 153 | -0.65% | 14,000 | 63億478万 | +1.32% | 61.02 | 0.43 |
| 11/14 | 153 | 154 | 153 | 154 | +1.32% | 2,000 | 63億4599万 | +1.99% | 61.42 | 0.43 |
| 11/11 | 152 | 152 | 152 | 152 | +1.33% | 2,000 | 62億6357万 | +0.66% | 60.62 | 0.42 |
| 11/10 | 150 | 150 | 150 | 150 | +1.35% | 4,000 | 61億8115万 | -0.66% | 59.83 | 0.42 |
| 11/09 | 150 | 150 | 148 | 148 | -1.33% | 22,000 | 60億9874万 | -1.99% | 59.03 | 0.41 |
| 11/08 | 151 | 155 | 150 | 150 | 0% | 32,000 | 61億8115万 | -0.66% | 59.83 | 0.42 |
| 11/07 | 150 | 150 | 150 | 150 | 0% | 2,000 | 61億8115万 | -0.66% | 59.83 | 0.42 |
| 11/04 | 151 | 151 | 150 | 150 | -1.32% | 30,000 | 61億8115万 | -0.66% | 59.83 | 0.42 |
| 11/02 | 151 | 152 | 151 | 152 | -1.3% | 36,000 | 62億6357万 | +0.66% | 60.62 | 0.42 |
| 11/01 | 154 | 154 | 153 | 154 | -1.28% | 15,000 | 63億4599万 | +1.99% | 61.42 | 0.43 |
