PER

2012/10/30~2013/03/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/291141151121150%28,00047億3888万-0.86%13.54-
03/28117117114115-1.71%30,00047億3888万0%13.54-
03/27117118117117-2.5%28,00048億2130万+1.74%13.78-
03/261181201181200%58,00049億4492万+4.35%14.13-
03/251221221191200%52,00049億4492万+4.35%14.13-
03/22122122118120-1.64%89,00049億4492万+5.26%14.13-
03/21124124122122-0.81%113,00050億2734万+7.02%14.36-
03/19118123118123+4.24%184,00050億6855万+8.85%14.48-
03/18118119116118+0.85%131,00048億6251万+4.42%13.89-
03/15115117115117+2.63%84,00048億2130万+3.54%13.78-
03/14115116114114-0.87%41,00046億9768万+0.88%13.42-
03/131161161141150%42,00047億3888万+1.77%13.54-
03/12117117115115-0.86%54,00047億3888万+1.77%13.54-
03/11116117115116+0.87%57,00047億8009万+2.65%13.66-
03/08114115114115+0.88%36,00047億3888万+1.77%13.54-
03/07113115113114+0.88%20,00046億9768万+0.88%13.42-
03/06114114112113-0.88%37,00046億5647万0%13.3-
03/05114114114114+0.88%23,00046億9768万+0.88%13.42-
03/041141141131130%21,00046億5647万0%13.3-
03/01114114112113-0.88%17,00046億5647万0%13.3-
02/28113114112114+1.79%31,00046億9768万+0.88%13.42-
02/27111112111112+1.82%15,00046億1526万0%13.19-
02/26109110109110-0.9%30,00045億3285万-1.79%12.95-
02/25111112111111-1.77%31,00045億7405万-0.89%13.07-
02/221131131091130%13,00046億5647万+0.89%13.3-
02/21111113111113+1.8%12,00046億5647万+1.8%13.3-
02/20109111109111+1.83%38,00045億7405万0%13.07-
02/19108110108109+0.93%10,00044億9164万-1.8%12.83-
02/18108110107108-0.92%9,00044億5043万-2.7%12.72-
02/15110110107109-0.91%22,00044億9164万-1.8%12.83-
02/141101101101100%2,00045億3285万0%12.95-
02/13115115110110-4.35%73,00045億3285万0%12.95-
02/12113115113115+0.88%9,00047億3888万+4.55%13.54-
02/081131171121140%77,00046億9768万+4.59%13.42-
02/07115115113114-0.87%42,00046億9768万+4.59%13.42-
02/06115118114115+0.88%66,00047億3888万+6.48%13.54-
02/05115115114114-2.56%7,00046億9768万+5.56%13.42-
02/041171171151170%45,00048億2130万+9.35%13.78-
02/01116117112117+0.86%35,00048億2130万+10.38%13.78-
01/311151161121160%71,00047億8009万+9.43%13.66-
01/30113116112116+3.57%16,00047億8009万+10.48%13.66-
01/29114114111112-1.75%31,00046億1526万+7.69%13.19-
01/28117117113114-0.87%87,00046億9768万+9.62%13.42-
01/25108115108115+6.48%116,00047億3888万+11.65%13.54-
01/24108108106108+0.93%16,00044億5043万+5.88%12.72-
01/231071081051070%50,00044億922万+4.9%12.6-
01/221071081071070%56,00044億922万+5.94%12.6-
01/21107107105107+0.94%109,00044億922万+5.94%12.6-
01/18104106103106+2.91%64,00043億6801万+4.95%12.48-
01/17104104102103-0.96%81,00042億4439万+3%12.13-
01/16106106103104-1.89%78,00042億8560万+4%12.24-
01/151061081061060%70,00043億6801万+6%12.48-
01/11107107105106-0.93%103,00043億6801万+7.07%12.48-
01/10103107103107+4.9%83,00044億922万+9.18%12.6-
01/091001021001020%68,00042億318万+4.08%12.01-
01/08104104101102-0.97%83,00042億318万+5.15%12.01-
01/07104105103103-0.96%110,00042億4439万+6.19%12.13-
01/04107107102104+1.96%49,00042億8560万+8.33%12.24-
2012
12/281021021001020%17,000-+6.25%--
12/2710010299102+2%51,000-+7.37%--
12/269810097100+3.09%26,000-+5.26%--
12/2598989797-1.02%48,000-+2.11%--
12/211011019498-2.97%114,000-+4.26%--
12/2010010199101+2.02%27,000-+7.45%--
12/19981049799+1.02%52,000-+6.45%--
12/1898989798-1.01%5,000-+5.38%--
12/1797999799+3.13%18,000-+7.61%--
12/14969695960%25,000-+4.35%--
12/1396979696+1.05%29,000-+4.35%--
12/1294959495-1.04%24,000-+4.4%--
12/1196969596-2.04%25,000-+5.49%--
12/1096989698+2.08%18,000-+7.69%--
12/0795969596-1.03%19,000-+5.49%--
12/0694979497+1.04%39,000-+7.78%--
12/0595969496+2.13%38,000-+6.67%--
12/04929492940%11,000-+4.44%--
12/0391949094+4.44%43,000-+4.44%--
11/3091919090-1.1%8,000-0%--
11/2991919191+1.11%19,000-+1.11%--
11/2891919090-1.1%5,000-0%--
11/27899189910%35,000-+1.11%--
11/2690919091+1.11%29,000-+2.25%--
11/2291919090-1.1%30,000-+1.12%--
11/2190919091+2.25%17,000-+2.25%--
11/2090908989-1.11%17,000-0%--
11/1989908990+1.12%41,000-+1.12%--
11/1688898889+2.3%33,000--1.11%--
11/15878887870%36,000--3.33%--
11/1486878687-1.14%2,000--3.33%--
11/1387888788+1.15%17,000--2.22%--
11/1287888787-1.14%10,000--3.33%--
11/0988888788-1.12%27,000--2.22%--
11/0888898889-1.11%35,000--1.11%--
11/0790908990-1.1%10,000-0%--
11/06919191910%3,000-+1.11%--
11/0590919091+2.25%6,000-+1.11%--
11/0290908989-1.11%29,000--1.11%--
11/01919190900%18,000-0%--
10/31899089900%7,000-0%--
10/30909090900%1,000--1.1%--