PER

2017/08/07~2017/12/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
12/29244249242247+2.49%201,000101億7830万+7.39%28.950.67
12/28240245239241+2.12%175,00099億3106万+5.24%28.240.65
12/272332362312360%46,00097億2502万+3.51%27.660.64
12/262382382322360%142,00097億2502万+3.96%27.660.64
12/25241241231236-0.84%226,00097億2502万+4.42%27.660.64
12/22245246238238-2.06%306,00098億743万+6.25%27.890.65
12/21247254243243-1.22%710,000100億1347万+8.97%28.480.66
12/20235246229246+9.82%1,531,000101億3710万+11.31%28.830.67
12/19225227223224-0.88%88,00092億3053万+1.82%26.250.61
12/18227229226226-0.44%39,00093億1294万+2.73%26.490.61
12/15229232225227-0.44%221,00093億5415万+3.65%26.60.62
12/14228229225228+0.88%135,00093億9536万+4.11%26.720.62
12/13226228224226-0.44%152,00093億1294万+3.67%26.490.61
12/12226227223227+0.44%167,00093億5415万+4.13%26.60.62
12/11224233223226+1.8%472,00093億1294万+3.67%26.490.61
12/08218225216222+1.83%465,00091億4811万+2.3%26.020.6
12/072212242132180%638,00089億8328万+0.46%25.550.59
12/06223223213218-3.11%197,00089億8328万+0.46%25.550.59
12/05229231222225-0.88%190,00092億7173万+3.69%26.370.61
12/04233236226227-3.4%318,00093億5415万+4.61%26.60.62
12/01238239231235+0.43%166,00096億8381万+8.8%27.540.64
11/30228235221234+1.74%194,00096億4260万+8.84%27.420.63
11/29239248227230-0.43%465,00094億7777万+7.48%26.960.62
11/28214235213231+7.94%613,00095億1898万+7.94%27.070.63
11/27215215210214-0.93%96,00088億1845万+0.47%25.080.58
11/24213219212216+2.37%139,00089億86万+1.41%25.310.59
11/22211214210211+1.93%196,00086億9483万-0.94%24.730.57
11/21205210205207+1.47%85,00085億3000万-3.27%24.260.56
11/20200205200204+2%89,00084億637万-4.67%23.910.55
11/17201202199200-0.5%207,00082億4154万-6.54%23.440.54
11/16200205197201-0.5%603,00082億8275万-6.51%23.560.54
11/15210212200202-6.05%246,00083億2396万-6.48%23.670.55
11/14220221212215-1.38%328,00088億5966万-0.46%25.20.58
11/13222227218218-1.8%316,00089億8328万+0.93%25.550.59
11/10217224216222+0.45%621,00091億4811万+2.78%26.020.6
11/09205257205221+9.95%11,652,00091億690万+2.31%25.90.6
11/08227230192201-11.45%667,00082億8275万-6.94%23.560.54
11/07218227218227+4.61%226,00093億5415万+5.09%26.60.62
11/062182192172170%382,00089億4207万+0.46%25.430.59
11/022182182162170%63,00089億4207万+0.93%25.430.59
11/01218219216217+0.46%67,00089億4207万+0.93%25.430.59
10/312162172162160%149,00089億86万+0.47%25.310.59
10/302162182162160%52,00089億86万+0.47%25.310.59
10/27215217215216+0.47%49,00089億86万+0.47%25.310.59
10/26213217213215+0.94%81,00088億5966万0%25.20.58
10/25215216213213-0.47%129,00087億7724万-0.93%24.960.58
10/24215216213214-0.47%169,00088億1845万-0.47%25.080.58
10/232162172152150%125,00088億5966万+0.47%25.20.58
10/20215216214215-0.46%53,00088億5966万+0.47%25.20.58
10/19219219215216-0.92%42,00089億86万+1.41%25.310.59
10/18216218214218+0.93%113,00089億8328万+2.35%25.550.59
10/172172172142160%86,00089億86万+1.89%25.310.59
10/16217219215216-0.46%67,00089億86万+1.89%25.310.59
10/13219219216217-0.46%39,00089億4207万+2.84%25.430.59
10/12215220215218+1.4%94,00089億8328万+3.32%25.550.59
10/11219219214215-1.83%139,00088億5966万+2.38%25.20.58
10/10220220217219+0.92%71,00090億2449万+4.29%25.670.59
10/06216222216217+0.93%181,00089億4207万+3.83%25.430.59
10/05219225215215-1.83%328,00088億5966万+3.37%25.20.58
10/04212219212219+3.79%325,00090億2449万+5.8%25.670.59
10/03211213210211+0.48%104,00086億9483万+1.93%24.730.57
10/02213213210210-0.47%118,00086億5362万+1.94%24.610.57
09/29215216210211-1.86%95,00086億9483万+2.43%24.730.58
09/282152182142150%61,00088億5966万+4.88%25.20.59
09/27211228211215+2.38%244,00088億5966万+5.39%25.20.59
09/26218218208210-3.67%206,00086億5362万+3.45%24.610.58
09/25212218212218+3.81%66,00089億8328万+7.39%25.550.6
09/222102122092100%28,00086億5362万+4.48%24.610.58
09/21213216207210-1.41%156,00086億5362万+4.48%24.610.58
09/20212214210213+0.47%41,00087億7724万+6.5%24.960.59
09/19209215209212+2.91%124,00087億3603万+6.53%24.850.58
09/15203206203206+0.49%28,00084億8879万+4.04%24.140.57
09/142052052032050%28,00084億4758万+3.54%24.030.57
09/13204207203205+0.49%36,00084億4758万+4.06%24.030.57
09/122072082002040%66,00084億637万+3.55%23.910.56
09/11200205199204+3.03%25,00084億637万+4.08%23.910.56
09/08205205197198-2.94%43,00081億5913万+1.02%23.210.55
09/07203206203204+1.49%94,00084億637万+4.62%23.910.56
09/062002011972010%44,00082億8275万+3.61%23.560.55
09/05203204198201-1.95%81,00082億8275万+3.61%23.560.55
09/04200205198205+2.5%75,00084億4758万+6.22%24.030.57
09/01200204200200+0.5%115,00082億4154万+4.17%23.440.55
08/31203206198199-1%147,00082億33万+3.65%23.320.55
08/30198201197201+2.03%69,00082億8275万+5.24%23.560.55
08/29193199193197+0.51%41,00081億1792万+3.68%23.090.54
08/28197197194196-1.01%29,00080億7671万+3.7%22.970.54
08/25200201196198-1%46,00081億5913万+4.76%23.210.55
08/24195200193200+2.56%82,00082億4154万+6.38%23.440.55
08/23192195192195+2.09%69,00080億3550万+4.28%22.850.54
08/22190191189191+0.53%16,00078億7067万+2.69%22.390.53
08/211901901891900%18,00078億2946万+2.15%22.270.52
08/181891911891900%22,00078億2946万+2.7%22.270.52
08/17192192188190-0.52%54,00078億2946万+2.7%22.270.52
08/161921921911910%18,00078億7067万+3.24%22.390.53
08/15190192187191+2.14%40,00078億7067万+3.8%22.390.53
08/14191191187187-4.59%114,00077億584万+1.63%21.920.52
08/10198198193196-1.01%139,00080億7671万+7.1%22.970.54
08/09197201193198+1.54%224,00081億5913万+8.79%23.210.55
08/08192205190195+2.63%259,00080億3550万+7.14%22.850.54
08/07190195186190+0.53%235,00078億2946万+4.97%22.270.52