PER

2017/10/18~2018/03/15

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/15339340339340+0.29%16,000140億1062万+0.59%39.850.92
03/14339340339339-0.29%32,000139億6942万+1.5%39.730.92
03/13339340339340+0.29%20,000140億1062万+3.03%39.850.92
03/123403403393390%50,000139億6942万+3.67%39.730.92
03/09339340339339-0.29%196,000139億6942万+4.95%39.730.92
03/08340340339340+0.29%949,000140億1062万+5.92%39.850.92
03/073393393393390%59,000139億6942万+6.6%39.730.92
03/063403403393390%114,000139億6942万+7.28%39.730.92
03/053393393393390%114,000139億6942万+8.31%39.730.92
03/023393403393390%86,000139億6942万+9%39.730.92
03/013393393393390%49,000139億6942万+10.06%39.730.92
02/283393393393390%146,000139億6942万+10.78%39.730.92
02/27339340339339-0.29%78,000139億6942万+11.51%39.730.92
02/26339340339340+0.29%506,000140億1062万+12.58%39.850.92
02/23340340339339-0.29%54,000139億6942万+13%39.730.92
02/22339340339340+0.29%545,000140億1062万+14.48%39.850.92
02/213393403393390%168,000139億6942万+15.31%39.730.92
02/203393403393390%137,000139億6942万+16.1%39.730.92
02/19339340338339+0.3%347,000139億6942万+16.9%39.730.92
02/163383403383380%396,000139億2821万+17.36%39.610.92
02/153393393383380%841,000139億2821万+18.6%39.610.92
02/143383393383380%1,240,000139億2821万+19.43%39.610.92
02/133393393383380%694,000139億2821万+20.28%39.610.92
02/09338339338338+5.62%3,227,000139億2821万+22.02%39.610.92
02/08320320320320+33.33%120,000131億8647万+16.79%37.50.87
02/07246259237240+1.69%174,00098億8985万-11.44%28.130.65
02/06231240211236-5.98%189,00097億2502万-12.92%27.660.64
02/05255257241251-4.2%157,000103億4314万-7.38%29.420.68
02/02272272262262-3.68%70,000107億9642万-2.96%30.710.71
02/012712722692720%74,000112億850万+1.12%31.880.74
01/31270274270272-1.09%48,000112億850万+1.49%31.880.74
01/30276278270275-0.72%87,000113億3212万+3%32.230.75
01/29280286277277-1.07%52,000114億1454万+4.14%32.460.75
01/262802822792800%22,000115億3816万+6.06%32.820.76
01/25282282278280-1.06%66,000115億3816万+7.28%32.820.76
01/24285288280283-1.39%74,000116億6178万+9.27%33.170.77
01/23287292286287+0.7%53,000118億2661万+11.67%33.640.78
01/22283286281285+0.71%43,000117億4420万+11.76%33.40.77
01/19277291277283+2.17%95,000116億6178万+12.3%33.170.77
01/18279283277277+0.73%180,000114億1454万+10.8%32.460.75
01/17276277271275-0.36%86,000113億3212万+10.89%32.230.75
01/16288290266276-4.5%297,000113億7333万+12.2%32.350.75
01/15284303284289+2.85%405,000119億903万+18.93%33.870.78
01/12280282278281+1.44%80,000115億7937万+16.6%32.930.76
01/11278283274277-0.36%213,000114億1454万+15.9%32.460.75
01/10280283271278-1.77%336,000114億5574万+17.3%32.580.75
01/09260285260283+9.69%562,000116億6178万+20.43%33.170.77
01/05251261249258+3.2%351,000106億3159万+10.73%30.240.7
01/04252254250250+1.21%237,000103億193万+7.76%29.30.68
2017
12/29244249242247+2.49%201,000101億7830万+7.39%28.950.67
12/28240245239241+2.12%175,00099億3106万+5.24%28.240.65
12/272332362312360%46,00097億2502万+3.51%27.660.64
12/262382382322360%142,00097億2502万+3.96%27.660.64
12/25241241231236-0.84%226,00097億2502万+4.42%27.660.64
12/22245246238238-2.06%306,00098億743万+6.25%27.890.65
12/21247254243243-1.22%710,000100億1347万+8.97%28.480.66
12/20235246229246+9.82%1,531,000101億3710万+11.31%28.830.67
12/19225227223224-0.88%88,00092億3053万+1.82%26.250.61
12/18227229226226-0.44%39,00093億1294万+2.73%26.490.61
12/15229232225227-0.44%221,00093億5415万+3.65%26.60.62
12/14228229225228+0.88%135,00093億9536万+4.11%26.720.62
12/13226228224226-0.44%152,00093億1294万+3.67%26.490.61
12/12226227223227+0.44%167,00093億5415万+4.13%26.60.62
12/11224233223226+1.8%472,00093億1294万+3.67%26.490.61
12/08218225216222+1.83%465,00091億4811万+2.3%26.020.6
12/072212242132180%638,00089億8328万+0.46%25.550.59
12/06223223213218-3.11%197,00089億8328万+0.46%25.550.59
12/05229231222225-0.88%190,00092億7173万+3.69%26.370.61
12/04233236226227-3.4%318,00093億5415万+4.61%26.60.62
12/01238239231235+0.43%166,00096億8381万+8.8%27.540.64
11/30228235221234+1.74%194,00096億4260万+8.84%27.420.63
11/29239248227230-0.43%465,00094億7777万+7.48%26.960.62
11/28214235213231+7.94%613,00095億1898万+7.94%27.070.63
11/27215215210214-0.93%96,00088億1845万+0.47%25.080.58
11/24213219212216+2.37%139,00089億86万+1.41%25.310.59
11/22211214210211+1.93%196,00086億9483万-0.94%24.730.57
11/21205210205207+1.47%85,00085億3000万-3.27%24.260.56
11/20200205200204+2%89,00084億637万-4.67%23.910.55
11/17201202199200-0.5%207,00082億4154万-6.54%23.440.54
11/16200205197201-0.5%603,00082億8275万-6.51%23.560.54
11/15210212200202-6.05%246,00083億2396万-6.48%23.670.55
11/14220221212215-1.38%328,00088億5966万-0.46%25.20.58
11/13222227218218-1.8%316,00089億8328万+0.93%25.550.59
11/10217224216222+0.45%621,00091億4811万+2.78%26.020.6
11/09205257205221+9.95%11,652,00091億690万+2.31%25.90.6
11/08227230192201-11.45%667,00082億8275万-6.94%23.560.54
11/07218227218227+4.61%226,00093億5415万+5.09%26.60.62
11/062182192172170%382,00089億4207万+0.46%25.430.59
11/022182182162170%63,00089億4207万+0.93%25.430.59
11/01218219216217+0.46%67,00089億4207万+0.93%25.430.59
10/312162172162160%149,00089億86万+0.47%25.310.59
10/302162182162160%52,00089億86万+0.47%25.310.59
10/27215217215216+0.47%49,00089億86万+0.47%25.310.59
10/26213217213215+0.94%81,00088億5966万0%25.20.58
10/25215216213213-0.47%129,00087億7724万-0.93%24.960.58
10/24215216213214-0.47%169,00088億1845万-0.47%25.080.58
10/232162172152150%125,00088億5966万+0.47%25.20.58
10/20215216214215-0.46%53,00088億5966万+0.47%25.20.58
10/19219219215216-0.92%42,00089億86万+1.41%25.310.59
10/18216218214218+0.93%113,00089億8328万+2.35%25.550.59