| 2023 |
| 03/15 | 1,767 | 1,798 | 1,767 | 1,768 | +0.06% | 2,600 | 39億3910万 | -2.64% |
| 03/14 | 1,750 | 1,775 | 1,750 | 1,767 | +1.14% | 4,100 | 39億3687万 | -3.28% |
| 03/13 | 1,766 | 1,798 | 1,732 | 1,747 | -2.73% | 3,000 | 38億9231万 | -4.74% |
| 03/10 | 1,797 | 1,799 | 1,765 | 1,796 | 0% | 1,400 | 40億148万 | -1.59% |
| 03/09 | 1,805 | 1,828 | 1,758 | 1,796 | -0.22% | 4,900 | 40億148万 | -1.1% |
| 03/08 | 1,733 | 1,810 | 1,722 | 1,800 | +4.71% | 5,300 | 40億1040万 | -0.44% |
| 03/07 | 1,690 | 1,719 | 1,690 | 1,719 | +1.42% | 4,500 | 38億2993万 | -4.45% |
| 03/06 | 1,687 | 1,703 | 1,680 | 1,695 | +0.77% | 1,300 | 37億7646万 | -5.41% |
| 03/03 | 1,732 | 1,732 | 1,681 | 1,682 | -0.59% | 4,700 | 37億4749万 | -5.72% |
| 03/02 | 1,681 | 1,710 | 1,680 | 1,692 | +0.53% | 5,500 | 37億6977万 | -4.84% |
| 03/01 | 1,717 | 1,717 | 1,680 | 1,683 | -3.22% | 9,200 | 37億4972万 | -4.92% |
| 02/28 | 1,775 | 1,775 | 1,733 | 1,739 | -1.97% | 7,000 | 38億7449万 | -1.31% |
| 02/27 | 1,789 | 1,830 | 1,770 | 1,774 | -2.26% | 9,200 | 39億5247万 | +1.31% |
| 02/24 | 1,824 | 1,858 | 1,800 | 1,815 | +0.28% | 2,300 | 40億4382万 | +4.43% |
| 02/22 | 1,800 | 1,827 | 1,772 | 1,810 | -0.33% | 5,000 | 40億3268万 | +4.93% |
| 02/21 | 1,821 | 1,844 | 1,816 | 1,816 | -1.47% | 4,200 | 40億4604万 | +6.07% |
| 02/20 | 1,861 | 1,861 | 1,841 | 1,843 | -1.6% | 2,300 | 41億620万 | +8.54% |
| 02/17 | 1,871 | 1,885 | 1,870 | 1,873 | -1.16% | 2,500 | 41億7304万 | +11.29% |
| 02/16 | 1,974 | 1,974 | 1,876 | 1,895 | -2.77% | 17,700 | 42億2206万 | +13.75% |
| 02/15 | 1,884 | 1,989 | 1,884 | 1,949 | +3.45% | 11,700 | 43億4237万 | +18.19% |
| 02/14 | 1,871 | 1,917 | 1,870 | 1,884 | +0.69% | 9,000 | 41億9755万 | +15.51% |
| 02/13 | 1,945 | 2,000 | 1,871 | 1,871 | -0.8% | 12,900 | 41億6858万 | +15.92% |
| 02/10 | 1,952 | 1,975 | 1,871 | 1,886 | -4.26% | 20,500 | 42億200万 | +17.95% |
| 02/09 | 2,040 | 2,150 | 1,960 | 1,970 | -7.47% | 34,700 | 43億8916万 | +24.45% |
| 02/08 | 1,980 | 2,137 | 1,868 | 2,129 | +3.96% | 90,800 | 47億4341万 | +36.3% |
| 02/07 | 2,275 | 2,330 | 2,000 | 2,048 | +6.11% | 327,100 | 45億6294万 | +33.25% |
| 02/06 | 11:00 2023年9月期第1四半期決算短信〔日本基準〕(非連結) |
| 02/06 | 1,539 | 1,930 | 1,539 | 1,930 | +26.14% | 59,400 | 43億4万 | +27.39% |
| 02/03 | 1,565 | 1,571 | 1,519 | 1,530 | -3.29% | 2,400 | 34億884万 | +2% |
| 02/02 | 1,582 | 1,582 | 1,582 | 1,582 | 0% | 500 | 35億2469万 | +5.4% |
| 01/31 | 1,582 | 1,585 | 1,582 | 1,582 | 0% | 900 | 35億2469万 | +5.54% |
| 01/30 | 1,547 | 1,631 | 1,547 | 1,582 | +2.86% | 3,200 | 35億2469万 | +5.54% |
| 01/27 | 1,538 | 1,538 | 1,538 | 1,538 | +2.26% | 800 | 34億2666万 | +2.53% |
| 01/26 | 1,540 | 1,540 | 1,504 | 1,504 | -1.96% | 800 | 33億5091万 | +0.07% |
| 01/25 | 1,504 | 1,534 | 1,504 | 1,534 | +3.09% | 1,600 | 34億1775万 | +1.59% |
| 01/24 | 1,488 | 1,500 | 1,488 | 1,488 | +0.61% | 1,200 | 33億1526万 | -1.59% |
| 01/23 | 1,490 | 1,490 | 1,470 | 1,479 | +1.3% | 300 | 32億9521万 | -2.5% |
| 01/20 | 1,456 | 1,460 | 1,456 | 1,460 | +0.34% | 300 | 32億5288万 | -4.01% |
| 01/18 | 1,455 | 1,455 | 1,455 | 1,455 | -1.42% | 1,000 | 32億4174万 | -4.65% |
| 01/17 | 1,500 | 1,500 | 1,476 | 1,476 | -1.6% | 500 | 32億8852万 | -3.66% |
| 01/16 | 1,475 | 1,500 | 1,475 | 1,500 | +1.83% | 500 | 33億4200万 | -2.47% |
| 01/13 | 1,471 | 1,473 | 1,471 | 1,473 | +1.1% | 400 | 32億8184万 | -4.54% |
| 01/12 | 1,457 | 1,457 | 1,457 | 1,457 | +0.14% | 100 | 32億4619万 | -5.94% |
| 01/11 | 1,463 | 1,463 | 1,455 | 1,455 | -1.29% | 600 | 32億4174万 | -6.55% |
| 01/06 | 1,470 | 1,483 | 1,470 | 1,474 | -0.2% | 400 | 32億8407万 | -5.81% |
| 01/05 | 1,495 | 1,495 | 1,477 | 1,477 | -0.27% | 600 | 32億9075万 | -6.04% |
| 01/04 | 1,454 | 1,481 | 1,454 | 1,481 | +0.41% | 1,100 | 32億9966万 | -6.15% |
| 2022 |
| 12/30 | 1,490 | 1,490 | 1,475 | 1,475 | -1.21% | 900 | 32億8630万 | -6.82% |
| 12/29 | 1,452 | 1,493 | 1,452 | 1,493 | +2.89% | 1,700 | 33億2640万 | -5.98% |
| 12/28 | 1,471 | 1,489 | 1,450 | 1,451 | -2.75% | 7,700 | 32億3282万 | -8.86% |
| 12/27 | 1,511 | 1,511 | 1,492 | 1,492 | -1.26% | 5,400 | 33億2417万 | -6.57% |
| 12/26 | 10:00 支配株主等に関する事項について |
| 12/26 | 1,584 | 1,584 | 1,501 | 1,511 | -2.33% | 5,900 | 33億6650万 | -5.56% |
| 12/23 | 1,551 | 1,551 | 1,540 | 1,547 | -0.26% | 4,200 | 34億4671万 | -3.43% |
| 12/22 | 1,554 | 1,554 | 1,551 | 1,551 | -0.06% | 1,300 | 34億5562万 | -3.24% |
| 12/21 | 1,567 | 1,567 | 1,547 | 1,552 | -1.65% | 2,800 | 34億5785万 | -3.18% |
| 12/20 | 1,580 | 1,580 | 1,545 | 1,578 | -0.57% | 3,100 | 35億1578万 | -1.56% |
| 12/19 | 1,620 | 1,620 | 1,583 | 1,587 | -2.1% | 1,700 | 35億3583万 | -1.12% |
| 12/16 | 16:00 上場維持基準の適合に向けた計画書 |
| 12/16 | 1,636 | 1,661 | 1,601 | 1,621 | -3.28% | 2,000 | 36億1158万 | +0.68% |
| 12/15 | 1,598 | 1,704 | 1,586 | 1,676 | +4.88% | 10,600 | 37億3412万 | +3.71% |
| 12/14 | 1,595 | 1,598 | 1,595 | 1,598 | 0% | 500 | 35億6034万 | -1.3% |
| 12/13 | 1,620 | 1,620 | 1,590 | 1,598 | +0.44% | 1,000 | 35億6034万 | -1.78% |
| 12/12 | 1,590 | 1,594 | 1,590 | 1,591 | +0.06% | 5,600 | 35億4474万 | -2.57% |
| 12/09 | 1,590 | 1,603 | 1,590 | 1,590 | 0% | 2,700 | 35億4252万 | -3.05% |
| 12/08 | 1,600 | 1,600 | 1,588 | 1,590 | -2.27% | 2,600 | 35億4252万 | -3.58% |
| 12/07 | 1,631 | 1,633 | 1,627 | 1,627 | -0.25% | 500 | 36億2495万 | -1.81% |
| 12/06 | 1,628 | 1,636 | 1,628 | 1,631 | +0.12% | 300 | 36億3386万 | -2.04% |
| 12/05 | 1,631 | 1,645 | 1,629 | 1,629 | -1.21% | 1,100 | 36億2941万 | -2.57% |
| 12/02 | 1,638 | 1,649 | 1,636 | 1,649 | -0.36% | 900 | 36億7397万 | -1.79% |
| 12/01 | 1,660 | 1,660 | 1,638 | 1,655 | -0.42% | 800 | 36億8734万 | -1.84% |
| 11/30 | 1,618 | 1,684 | 1,618 | 1,662 | +2.97% | 2,900 | 37億293万 | -1.77% |
| 11/29 | 1,610 | 1,614 | 1,610 | 1,614 | +0.25% | 900 | 35億9599万 | -4.95% |
| 11/28 | 1,592 | 1,610 | 1,592 | 1,610 | +1.19% | 1,900 | 35億8708万 | -5.57% |
| 11/25 | 1,587 | 1,593 | 1,587 | 1,591 | +0.25% | 1,100 | 35億4474万 | -7.01% |
| 11/24 | 17:30 取締役候補者、取締役監査等委員の選任に関するお知らせ |
| 11/24 | 17:30 定款一部変更に関するお知らせ |
| 11/24 | 1,580 | 1,590 | 1,580 | 1,587 | +0.44% | 900 | 35億3583万 | -7.68% |
| 11/22 | 1,576 | 1,594 | 1,576 | 1,580 | +0.25% | 2,100 | 35億2024万 | -8.56% |
| 11/21 | 1,572 | 1,580 | 1,572 | 1,576 | +0.64% | 1,100 | 35億1132万 | -9.27% |
| 11/18 | 1,564 | 1,596 | 1,563 | 1,566 | +0.64% | 2,400 | 34億8904万 | -10.31% |
| 11/17 | 1,551 | 1,559 | 1,551 | 1,556 | +0.39% | 4,400 | 34億6676万 | -11.44% |
| 11/16 | 1,578 | 1,584 | 1,550 | 1,550 | -1.21% | 8,600 | 34億5340万 | -12.33% |
| 11/15 | 1,610 | 1,610 | 1,560 | 1,569 | -2.61% | 12,700 | 34億9573万 | -11.8% |
| 11/14 | 1,680 | 1,687 | 1,601 | 1,611 | -7.15% | 16,000 | 35億8930万 | -10% |
| 11/11 | 16:00 2022年9月期決算短信〔日本基準〕(非連結) |
| 11/11 | 1,777 | 1,777 | 1,710 | 1,735 | -1.42% | 11,800 | 38億6558万 | -3.56% |
| 11/10 | 1,760 | 1,760 | 1,760 | 1,760 | 0% | 1,000 | 39億2128万 | -2.49% |
| 11/09 | 1,786 | 1,786 | 1,760 | 1,760 | -1.46% | 800 | 39億2128万 | -2.76% |
| 11/08 | 1,787 | 1,787 | 1,749 | 1,786 | +1.48% | 3,700 | 39億7920万 | -1.49% |
| 11/07 | 1,751 | 1,772 | 1,751 | 1,760 | +0.51% | 900 | 39億2128万 | -3.03% |
| 11/04 | 1,810 | 1,810 | 1,748 | 1,751 | -3.26% | 8,400 | 39億122万 | -3.69% |
| 11/02 | 1,813 | 1,815 | 1,810 | 1,810 | 0% | 2,100 | 40億3268万 | -0.71% |
| 11/01 | 1,817 | 1,817 | 1,810 | 1,810 | -0.17% | 2,500 | 40億3268万 | -0.88% |
| 10/31 | 1,836 | 1,836 | 1,810 | 1,813 | +0.17% | 600 | 40億3936万 | -0.87% |
| 10/28 | 1,790 | 1,820 | 1,790 | 1,810 | 0% | 2,800 | 40億3268万 | -1.2% |
| 10/27 | 1,815 | 1,815 | 1,780 | 1,810 | -0.82% | 2,000 | 40億3268万 | -1.42% |
| 10/26 | 1,822 | 1,825 | 1,810 | 1,825 | +0.94% | 1,900 | 40億6610万 | -0.76% |
| 10/25 | 1,791 | 1,808 | 1,791 | 1,808 | +1.01% | 500 | 40億2822万 | -1.9% |
| 10/24 | 1,790 | 1,800 | 1,790 | 1,790 | 0% | 500 | 39億8812万 | -3.03% |
| 10/21 | 1,783 | 1,812 | 1,783 | 1,790 | +0.39% | 4,500 | 39億8812万 | -3.3% |
| 10/20 | 1,785 | 1,788 | 1,783 | 1,783 | -0.17% | 1,100 | 39億7252万 | -3.98% |
| 10/19 | 1,787 | 1,795 | 1,786 | 1,786 | -1.11% | 2,100 | 39億7920万 | -4.03% |
| 10/18 | 1,803 | 1,806 | 1,792 | 1,806 | +0.28% | 2,400 | 40億2376万 | -3.16% |
| 10/17 | 1,809 | 1,812 | 1,800 | 1,801 | -0.66% | 6,600 | 40億1262万 | -3.64% |
| 10/14 | 1,824 | 1,830 | 1,810 | 1,813 | -0.87% | 2,100 | 40億3936万 | -3.15% |
