IR情報

2019/07/04~2019/11/29

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
11/29821822811812-1.46%5,610,0001兆2231億-3.79%
11/28821828820824+0.37%4,587,8001兆2411億-2.49%
11/27827830821821-0.12%4,777,8001兆2366億-2.84%
11/26840841822822-1.44%9,831,5001兆2381億-2.72%
11/25835837829834+1.58%4,489,0001兆2562億-1.3%
11/22820825817821+0.61%3,872,3001兆2366億-2.73%
11/21820825804816-0.85%6,497,8001兆2291億-3.32%
11/20828833820823-1.44%7,738,9001兆2396億-2.49%
11/19824845824835-3.36%10,812,5001兆2577億-1.07%
11/1815:30 田辺三菱製薬株式会社株式(証券コード:4508)に対する公開買付けの開始に関するお知らせ
11/18863866858864-0.12%2,961,1001兆3014億+2.73%
11/15861869857865+0.46%3,910,4001兆3029億+3.35%
11/14869873861861-1.82%3,861,2001兆2969億+3.36%
11/13875879871877+0.23%4,396,8001兆3210億+5.79%
11/12875877865875-0.23%5,987,9001兆3180億+6.06%
11/11884887873877-0.23%4,388,0001兆3210億+6.95%
11/08887888874879-0.11%7,144,2001兆3240億+7.59%
11/07873880866880+0.46%6,516,5001兆3255億+8.24%
11/06876882866876+2.34%9,137,2001兆3195億+8.28%
11/05846858843856+3.51%12,387,8001兆2893億+6.34%
11/0113:30 2020年3月期通期業績予想の修正に関するお知らせ
11/0113:30 2020年3月期第2四半期決算説明
11/0113:30 2020年3月期第2四半期決算短信〔IFRS〕(連結)
11/01816828811827-0.48%7,168,5001兆2457億+2.99%
10/31831831821831-0.36%4,325,8001兆2517億+3.62%
10/30837840829834-0.48%6,127,1001兆2562億+3.99%
10/29831838831838+1.7%5,741,1001兆2622億+4.62%
10/28830832823824-0.12%3,024,1001兆2411億+3%
10/25830835821825-0.48%5,116,0001兆2426億+3.25%
10/24832839827829+0.61%6,284,5001兆2487億+3.88%
10/238308338188240%6,213,4001兆2411億+3.26%
10/21826829824824-0.24%3,118,2001兆2411億+3.39%
10/18820830816826+1.47%6,477,4001兆2441億+3.64%
10/17819822813814-0.25%3,957,0001兆2261億+2.26%
10/16832836812816-0.73%6,407,3001兆2291億+2.64%
10/15824831815822+1.11%7,275,0001兆2381億+3.53%
10/11790813785813+4.5%11,830,1001兆2246億+2.78%
10/10769778759778+2.23%5,571,2001兆1718億-1.27%
10/09758761756761-0.52%3,299,0001兆1462億-3.18%
10/08765772763765+0.53%3,787,5001兆1523億-2.55%
10/07765766757761-0.26%2,945,5001兆1462億-2.93%
10/04762764755763-0.26%5,328,3001兆1492億-2.43%
10/03768772762765-2.67%5,569,8001兆1523億-1.92%
10/027787867747860%4,632,7001兆1839億+1.03%
10/01773787773786+2.08%4,675,7001兆1839億+1.42%
09/30781784768770-2.16%6,097,1001兆1598億-0.26%
09/27790796781787-2.84%6,624,7001兆1854億+2.21%
09/26816823808810+0.25%9,426,3001兆2200億+5.61%
09/25804811796808-0.74%5,657,6001兆2170億+5.76%
09/24816819812814+0.37%5,929,4001兆2261億+6.96%
09/20816817807811+0.25%6,996,9001兆2215億+7.13%
09/19810818808809+1.13%6,669,3001兆2185億+7.44%
09/18810811800800-1.23%6,748,3001兆2050億+6.67%
09/17815822809810-1.58%7,790,3001兆2200億+8.58%
09/13815823810823+0.98%9,274,0001兆2396億+10.77%
09/128208278148150%8,428,8001兆2276億+10.28%
09/11806819806815+1.37%10,640,8001兆2276億+10.88%
09/10787808787804+2.16%12,130,3001兆2110億+9.84%
09/09779793775787+1.03%10,666,0001兆1854億+7.96%
09/06760784755779+3.73%12,284,7001兆1733億+7.01%
09/05738753738751+1.76%6,752,6001兆1312億+3.16%
09/04736739727738+0.14%4,236,0001兆1116億+1.23%
09/03733742732737+0.27%3,747,9001兆1101億+1.1%
09/02729736725735+0.82%4,035,0001兆1071億+0.82%
08/30728731721729+1.11%5,465,4001兆980億0%
08/29717721713721+0.56%3,439,9001兆860億-1.23%
08/28712718710717+0.7%3,807,8001兆800億-1.92%
08/27710716709712+1.42%4,221,1001兆724億-2.73%
08/26702706699702-1.27%6,918,0001兆574億-4.23%
08/23714719706711-1.11%5,616,2001兆709億-3.27%
08/22722727716719+0.28%4,243,0001兆830億-2.18%
08/21722725717717-1.65%4,614,9001兆800億-2.71%
08/20727729724729-0.14%3,670,7001兆980億-1.22%
08/19726733725730+1.39%5,474,2001兆995億-1.22%
08/16706721702720+0.28%5,765,9001兆845億-2.7%
08/15705721700718-1.37%6,396,8001兆815億-3.1%
08/14714729711728+3.26%5,303,9001兆965億-1.89%
08/13716717704705-2.89%5,757,6001兆619億-5.24%
08/09730731718726+0.14%5,058,9001兆935億-2.68%
08/08725732720725+0.14%4,272,1001兆920億-3.07%
08/07728731721724-1.36%4,494,2001兆905億-3.34%
08/067117367087340%7,400,1001兆1056億-2.39%
08/05740741725734-2%5,724,2001兆1056億-2.52%
08/02763767743749-5.07%9,695,6001兆1282億-0.66%
08/01771791769789+1.54%8,915,0001兆1884億+4.64%
07/31747780746777+3.88%14,825,0001兆1703億+3.32%
07/3013:30 2020年3月期第1四半期決算短信(IFRS)(連結)
07/3013:30 2020年3月期第1四半期決算説明
07/30726754724748+2.89%8,980,8001兆1267億-0.4%
07/29735736726727-1.36%4,234,4001兆950億-3.2%
07/26744746736737-1.21%4,683,1001兆1101億-1.99%
07/257527527447460%3,669,6001兆1236億-0.8%
07/24749750743746+0.4%3,599,2001兆1236億-0.8%
07/23730746729743+0.27%4,564,5001兆1191億-1.07%
07/22746751740741-0.4%3,271,3001兆1161億-1.33%
07/19729744725744+1.78%4,943,7001兆1206億-0.93%
07/18748751730731-2.79%6,378,3001兆1010億-2.53%
07/17743754742752+0.4%4,243,1001兆1327億+0.13%
07/16755756744749-0.79%4,416,9001兆1282億-0.27%
07/12753757749755+0.4%3,041,3001兆1372億+0.53%
07/11741753737752+1.21%4,235,1001兆1327億+0.27%
07/10750753741743-1.33%6,632,2001兆1191億-0.8%
07/09766767751753-1.57%6,018,0001兆1342億+0.67%
07/08770771763765-0.65%3,435,8001兆1523億+2.41%
07/05768772766770+0.52%3,234,1001兆1598億+3.49%
07/04770770764766+0.52%3,181,3001兆1538億+3.23%