IR情報

2019/08/09~2020/01/09

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
01/09811812805807+0.62%4,729,8001兆2155億-1.82%
01/08804807798802-0.99%6,958,6001兆2080億-2.43%
01/088:30 田辺三菱製薬株式会社株式(証券コード:4508)に対する公開買付けの結果に関するお知らせ
01/07808815806810+0.62%4,694,3001兆2200億-1.58%
01/06805808799805-1.59%5,013,9001兆2125億-2.19%
2019
12/30822822816818-1.09%3,188,9001兆2321億-0.73%
12/27825830820827+0.61%3,595,2001兆2457億+0.36%
12/26816823814822+0.49%2,757,9001兆2381億-0.24%
12/25831832817818-0.97%2,794,8001兆2321億-0.73%
12/24828830823826+0.12%2,525,9001兆2441億+0.24%
12/23827829823825-0.24%2,388,2001兆2426億0%
12/20830833826827-0.24%4,533,9001兆2457億+0.12%
12/19833834827829-0.96%3,271,8001兆2487億+0.12%
12/18833839829837+0.24%5,190,7001兆2607億+0.97%
12/17833837829835+1.21%6,496,1001兆2577億+0.48%
12/16835836825825-1.43%3,913,3001兆2426億-0.84%
12/13841842834837+1.7%7,399,5001兆2607億+0.36%
12/12827828819823+0.12%4,236,4001兆2396億-1.56%
12/11823827822822-0.24%5,386,9001兆2381億-1.91%
12/10834834824824-0.36%4,398,6001兆2411億-1.9%
12/09830831820827+0.98%4,847,3001兆2457億-1.78%
12/06823827816819-0.36%4,031,4001兆2336億-2.73%
12/05827827820822+0.74%4,729,7001兆2381億-2.38%
12/04806818804816-0.37%4,026,8001兆2291億-3.2%
12/038118198068190%4,161,9001兆2336億-2.85%
12/02812821812819+0.86%4,253,8001兆2336億-2.96%
11/29821822811812-1.46%5,610,0001兆2231億-3.79%
11/28821828820824+0.37%4,587,8001兆2411億-2.49%
11/27827830821821-0.12%4,777,8001兆2366億-2.84%
11/26840841822822-1.44%9,831,5001兆2381億-2.72%
11/25835837829834+1.58%4,489,0001兆2562億-1.3%
11/22820825817821+0.61%3,872,3001兆2366億-2.73%
11/21820825804816-0.85%6,497,8001兆2291億-3.32%
11/20828833820823-1.44%7,738,9001兆2396億-2.49%
11/19824845824835-3.36%10,812,5001兆2577億-1.07%
11/1815:30 田辺三菱製薬株式会社株式(証券コード:4508)に対する公開買付けの開始に関するお知らせ
11/18863866858864-0.12%2,961,1001兆3014億+2.73%
11/15861869857865+0.46%3,910,4001兆3029億+3.35%
11/14869873861861-1.82%3,861,2001兆2969億+3.36%
11/13875879871877+0.23%4,396,8001兆3210億+5.79%
11/12875877865875-0.23%5,987,9001兆3180億+6.06%
11/11884887873877-0.23%4,388,0001兆3210億+6.95%
11/08887888874879-0.11%7,144,2001兆3240億+7.59%
11/07873880866880+0.46%6,516,5001兆3255億+8.24%
11/06876882866876+2.34%9,137,2001兆3195億+8.28%
11/05846858843856+3.51%12,387,8001兆2893億+6.34%
11/0113:30 2020年3月期通期業績予想の修正に関するお知らせ
11/0113:30 2020年3月期第2四半期決算説明
11/0113:30 2020年3月期第2四半期決算短信〔IFRS〕(連結)
11/01816828811827-0.48%7,168,5001兆2457億+2.99%
10/31831831821831-0.36%4,325,8001兆2517億+3.62%
10/30837840829834-0.48%6,127,1001兆2562億+3.99%
10/29831838831838+1.7%5,741,1001兆2622億+4.62%
10/28830832823824-0.12%3,024,1001兆2411億+3%
10/25830835821825-0.48%5,116,0001兆2426億+3.25%
10/24832839827829+0.61%6,284,5001兆2487億+3.88%
10/238308338188240%6,213,4001兆2411億+3.26%
10/21826829824824-0.24%3,118,2001兆2411億+3.39%
10/18820830816826+1.47%6,477,4001兆2441億+3.64%
10/17819822813814-0.25%3,957,0001兆2261億+2.26%
10/16832836812816-0.73%6,407,3001兆2291億+2.64%
10/15824831815822+1.11%7,275,0001兆2381億+3.53%
10/11790813785813+4.5%11,830,1001兆2246億+2.78%
10/10769778759778+2.23%5,571,2001兆1718億-1.27%
10/09758761756761-0.52%3,299,0001兆1462億-3.18%
10/08765772763765+0.53%3,787,5001兆1523億-2.55%
10/07765766757761-0.26%2,945,5001兆1462億-2.93%
10/04762764755763-0.26%5,328,3001兆1492億-2.43%
10/03768772762765-2.67%5,569,8001兆1523億-1.92%
10/027787867747860%4,632,7001兆1839億+1.03%
10/01773787773786+2.08%4,675,7001兆1839億+1.42%
09/30781784768770-2.16%6,097,1001兆1598億-0.26%
09/27790796781787-2.84%6,624,7001兆1854億+2.21%
09/26816823808810+0.25%9,426,3001兆2200億+5.61%
09/25804811796808-0.74%5,657,6001兆2170億+5.76%
09/24816819812814+0.37%5,929,4001兆2261億+6.96%
09/20816817807811+0.25%6,996,9001兆2215億+7.13%
09/19810818808809+1.13%6,669,3001兆2185億+7.44%
09/18810811800800-1.23%6,748,3001兆2050億+6.67%
09/17815822809810-1.58%7,790,3001兆2200億+8.58%
09/13815823810823+0.98%9,274,0001兆2396億+10.77%
09/128208278148150%8,428,8001兆2276億+10.28%
09/11806819806815+1.37%10,640,8001兆2276億+10.88%
09/10787808787804+2.16%12,130,3001兆2110億+9.84%
09/09779793775787+1.03%10,666,0001兆1854億+7.96%
09/06760784755779+3.73%12,284,7001兆1733億+7.01%
09/05738753738751+1.76%6,752,6001兆1312億+3.16%
09/04736739727738+0.14%4,236,0001兆1116億+1.23%
09/03733742732737+0.27%3,747,9001兆1101億+1.1%
09/02729736725735+0.82%4,035,0001兆1071億+0.82%
08/30728731721729+1.11%5,465,4001兆980億0%
08/29717721713721+0.56%3,439,9001兆860億-1.23%
08/28712718710717+0.7%3,807,8001兆800億-1.92%
08/27710716709712+1.42%4,221,1001兆724億-2.73%
08/26702706699702-1.27%6,918,0001兆574億-4.23%
08/23714719706711-1.11%5,616,2001兆709億-3.27%
08/22722727716719+0.28%4,243,0001兆830億-2.18%
08/21722725717717-1.65%4,614,9001兆800億-2.71%
08/20727729724729-0.14%3,670,7001兆980億-1.22%
08/19726733725730+1.39%5,474,2001兆995億-1.22%
08/16706721702720+0.28%5,765,9001兆845億-2.7%
08/15705721700718-1.37%6,396,8001兆815億-3.1%
08/14714729711728+3.26%5,303,9001兆965億-1.89%
08/13716717704705-2.89%5,757,6001兆619億-5.24%
08/09730731718726+0.14%5,058,9001兆935億-2.68%