IR情報

2019/10/18~2020/03/18

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
03/18611637603615+1.65%11,451,3009263億6718万-14.11%
03/17589620582605-0.33%14,476,6009113億430万-16.32%
03/16641651605607-2.88%15,983,4009143億1688万-16.96%
03/13564682547625+3.48%33,498,0009414億3006万-15.43%
03/12615620598604-4.58%12,746,2009097億9801万-19.03%
03/11650657633633-2.62%10,200,3009534億8037万-16.05%
03/10632657617650-0.31%13,115,6009790億8726万-14.47%
03/09674677649652-6.59%11,318,5009820億9984万-14.88%
03/06708708696698-3.06%8,224,8001兆513億-9.59%
03/05727727716720+0.42%4,902,9001兆845億-7.22%
03/04708724704717+0.28%4,960,7001兆800億-7.96%
03/03735736715715-1.11%7,187,5001兆769億-8.57%
03/02714730703723-0.41%8,847,1001兆890億-8.02%
02/28720729718726-2.55%12,066,1001兆935億-7.98%
02/27760761745745-2.99%9,962,9001兆1221億-6.05%
02/26765770757768-0.78%6,451,9001兆1568億-3.52%
02/25761780761774-1.9%7,774,1001兆1658億-3.13%
02/21791795789789+0.25%4,031,4001兆1884億-1.5%
02/20791796786787+0.13%4,329,9001兆1854億-1.75%
02/19795797786786-1.13%5,284,8001兆1839億-2.12%
02/18794799790795-0.5%4,196,3001兆1974億-1.12%
02/17795799790799+0.38%4,284,3001兆2035億-0.62%
02/14790796786796+0.13%4,654,1001兆1990億-1.12%
02/13788797787795+1.53%5,054,6001兆1974億-1.24%
02/1213:30 中期経営計画事業説明会資料(2020.2.12開催)
02/12790790779783-1.39%8,521,3001兆1794億-2.85%
02/10781798781794+0.13%5,674,5001兆1959億-1.61%
02/07795796773793-0.88%12,522,9001兆1944億-1.73%
02/0613:30 2020年3月期第3四半期決算説明
02/0613:30 2020年3月期通期業績予想の修正に関するお知らせ
02/0613:30 2020年3月期第3四半期決算短信〔IFRS〕(連結)
02/06815834797800-0.87%13,622,8001兆2050億-1.11%
02/05809809798807+1%4,788,4001兆2155億-0.37%
02/04794801792799+0.88%4,209,1001兆2035億-1.36%
02/03785796784792-1%4,588,4001兆1929億-2.34%
01/31798809797800+0.88%6,701,7001兆2050億-1.6%
01/30801804792793-1.12%4,747,0001兆1944億-2.58%
01/29801804798802+0.63%3,902,2001兆2080億-1.6%
01/287908007877970%6,017,8001兆2005億-2.33%
01/27800803795797-1.36%6,624,6001兆2005億-2.57%
01/248098118078080%3,358,1001兆2170億-1.34%
01/23811813806808-1.34%5,643,2001兆2170億-1.46%
01/2215:00 連結子会社(大陽日酸株式会社)による会社分割による持株会社体制への移行、子会社(分割準備会社)の設立および定款の一部変更(商号の変更)に関するお知らせ
01/22816820814819-0.36%3,758,9001兆2336億-0.24%
01/21829833822822-1.08%3,132,2001兆2381億+0.12%
01/20828832827831+0.97%2,732,3001兆2517億+1.22%
01/17815824814823+1.73%4,741,5001兆2396億+0.24%
01/16819820809809-0.86%5,179,0001兆2185億-1.46%
01/15819822816816-0.24%5,646,3001兆2291億-0.61%
01/14812818811818+0.86%4,396,8001兆2321億-0.37%
01/10813813808811+0.5%4,214,2001兆2215億-1.22%
01/09811812805807+0.62%4,729,8001兆2155億-1.82%
01/08804807798802-0.99%6,958,6001兆2080億-2.43%
01/088:30 田辺三菱製薬株式会社株式(証券コード:4508)に対する公開買付けの結果に関するお知らせ
01/07808815806810+0.62%4,694,3001兆2200億-1.58%
01/06805808799805-1.59%5,013,9001兆2125億-2.19%
2019
12/30822822816818-1.09%3,188,9001兆2321億-0.73%
12/27825830820827+0.61%3,595,2001兆2457億+0.36%
12/26816823814822+0.49%2,757,9001兆2381億-0.24%
12/25831832817818-0.97%2,794,8001兆2321億-0.73%
12/24828830823826+0.12%2,525,9001兆2441億+0.24%
12/23827829823825-0.24%2,388,2001兆2426億0%
12/20830833826827-0.24%4,533,9001兆2457億+0.12%
12/19833834827829-0.96%3,271,8001兆2487億+0.12%
12/18833839829837+0.24%5,190,7001兆2607億+0.97%
12/17833837829835+1.21%6,496,1001兆2577億+0.48%
12/16835836825825-1.43%3,913,3001兆2426億-0.84%
12/13841842834837+1.7%7,399,5001兆2607億+0.36%
12/12827828819823+0.12%4,236,4001兆2396億-1.56%
12/11823827822822-0.24%5,386,9001兆2381億-1.91%
12/10834834824824-0.36%4,398,6001兆2411億-1.9%
12/09830831820827+0.98%4,847,3001兆2457億-1.78%
12/06823827816819-0.36%4,031,4001兆2336億-2.73%
12/05827827820822+0.74%4,729,7001兆2381億-2.38%
12/04806818804816-0.37%4,026,8001兆2291億-3.2%
12/038118198068190%4,161,9001兆2336億-2.85%
12/02812821812819+0.86%4,253,8001兆2336億-2.96%
11/29821822811812-1.46%5,610,0001兆2231億-3.79%
11/28821828820824+0.37%4,587,8001兆2411億-2.49%
11/27827830821821-0.12%4,777,8001兆2366億-2.84%
11/26840841822822-1.44%9,831,5001兆2381億-2.72%
11/25835837829834+1.58%4,489,0001兆2562億-1.3%
11/22820825817821+0.61%3,872,3001兆2366億-2.73%
11/21820825804816-0.85%6,497,8001兆2291億-3.32%
11/20828833820823-1.44%7,738,9001兆2396億-2.49%
11/19824845824835-3.36%10,812,5001兆2577億-1.07%
11/1815:30 田辺三菱製薬株式会社株式(証券コード:4508)に対する公開買付けの開始に関するお知らせ
11/18863866858864-0.12%2,961,1001兆3014億+2.73%
11/15861869857865+0.46%3,910,4001兆3029億+3.35%
11/14869873861861-1.82%3,861,2001兆2969億+3.36%
11/13875879871877+0.23%4,396,8001兆3210億+5.79%
11/12875877865875-0.23%5,987,9001兆3180億+6.06%
11/11884887873877-0.23%4,388,0001兆3210億+6.95%
11/08887888874879-0.11%7,144,2001兆3240億+7.59%
11/07873880866880+0.46%6,516,5001兆3255億+8.24%
11/06876882866876+2.34%9,137,2001兆3195億+8.28%
11/05846858843856+3.51%12,387,8001兆2893億+6.34%
11/0113:30 2020年3月期通期業績予想の修正に関するお知らせ
11/0113:30 2020年3月期第2四半期決算説明
11/0113:30 2020年3月期第2四半期決算短信〔IFRS〕(連結)
11/01816828811827-0.48%7,168,5001兆2457億+2.99%
10/31831831821831-0.36%4,325,8001兆2517億+3.62%
10/30837840829834-0.48%6,127,1001兆2562億+3.99%
10/29831838831838+1.7%5,741,1001兆2622億+4.62%
10/28830832823824-0.12%3,024,1001兆2411億+3%
10/25830835821825-0.48%5,116,0001兆2426億+3.25%
10/24832839827829+0.61%6,284,5001兆2487億+3.88%
10/238308338188240%6,213,4001兆2411億+3.26%
10/21826829824824-0.24%3,118,2001兆2411億+3.39%
10/18820830816826+1.47%6,477,4001兆2441億+3.64%