IR情報

2022/01/21~2022/06/20

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
06/20775778748750-3.1%4,725,6001兆1297億-3.85%
06/17780781770774-3.49%7,273,2001兆1658億-0.64%
06/168028147968020%5,969,5001兆2080億+2.95%
06/15783805782802+2.3%6,204,8001兆2080億+2.95%
06/14763787762784+1.42%6,274,5001兆1809億+0.64%
06/13772776769773-1.78%3,695,6001兆1643億-0.9%
06/10789791784787-0.63%4,626,1001兆1854億+0.64%
06/09791800788792-0.13%4,343,6001兆1929億+1.15%
06/08790793785793+0.25%5,144,5001兆1944億+1.28%
06/07798800788791+0.89%6,175,5001兆1914億+1.02%
06/06795796781784-1.38%4,722,2001兆1809億+0.26%
06/03789795783795+1.15%5,050,2001兆1974億+1.66%
06/02788792783786+0.13%4,312,5001兆1839億+0.64%
06/01769786769785+2.48%6,118,7001兆1824億+0.51%
05/31770777763766-1.03%22,458,3001兆1538億-2.05%
05/30766779766774+1.71%11,871,1001兆1658億-1.15%
05/27770771760761-0.39%4,498,7001兆1462億-2.81%
05/26764776763764-0.13%3,221,8001兆1508億-2.43%
05/25770772761765-0.91%5,453,7001兆1523億-2.42%
05/24788788770772-1.03%4,437,4001兆1628億-1.66%
05/23781787777780+0.26%4,591,0001兆1749億-0.64%
05/20765778763778+0.13%6,114,7001兆1718億-0.89%
05/1913:30 2024年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
05/1913:30 剰余金の配当に関するお知らせ
05/1913:30 商号の変更及び定款の一部変更に関するお知らせ
05/19764779761777-1.4%4,565,8001兆1703億-1.02%
05/18777803777788+2.34%7,621,4001兆1869億+0.38%
05/17754774753770+3.77%6,371,0001兆1598億-1.91%
05/16754762729742-3.39%12,369,1001兆1176億-5.6%
05/1313:30 2022年3月期決算説明
05/1313:30 2022年3月期決算短信〔IFRS〕(連結)
05/13789818752768-4.24%12,575,2001兆1568億-2.54%
05/12808813797802+0.5%5,101,2001兆2080億+1.52%
05/11798802791798-1.6%3,813,2001兆2020億+1.01%
05/10806813799811-0.61%4,023,1001兆2215億+2.53%
05/09818823813816-0.73%3,568,7001兆2291億+3.16%
05/06805823801822+3.4%6,579,2001兆2381億+3.79%
05/02785796783795+0.25%3,231,3001兆1974億+0.25%
04/28774795771793+4.34%4,460,0001兆1944億-0.25%
04/2714:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
04/27755765754760-1.68%4,609,0001兆1447億-4.52%
04/26768777767773-0.26%4,274,4001兆1643億-3.25%
04/25770778769775-1.9%3,915,7001兆1673億-3.25%
04/22784792783790-1.13%3,184,4001兆1899億-1.5%
04/21790801790799+0.76%3,381,2001兆2035億-0.37%
04/20790796787793+1.02%4,655,6001兆1944億-1.12%
04/19782789779785+1.95%4,310,7001兆1824億-2%
04/18769771764770-1.03%3,999,9001兆1598億-3.87%
04/15780783774778-1.14%3,167,2001兆1718億-2.75%
04/14777789775787+1.42%2,848,3001兆1854億-1.5%
04/13773778768776+0.78%4,462,8001兆1688億-2.63%
04/12780783768770-1.91%5,524,2001兆1598億-3.14%
04/11780790780785+0.51%4,152,9001兆1824億-1.26%
04/08788790772781+0.13%5,901,2001兆1764億-1.76%
04/07778781771780-1.27%5,454,8001兆1749億-1.89%
04/06798799788790-1.5%5,224,4001兆1899億-0.75%
04/05803808796802-0.99%5,272,7001兆2080億+0.63%
04/04806813800810-0.25%4,245,9001兆2200億+1.5%
04/01814818807812-0.61%3,645,0001兆2231億+1.75%
03/3117:45 完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
03/31814820809817-0.12%5,127,2001兆2306億+2.51%
03/30829835807818-3.54%5,894,9001兆2321億+2.63%
03/29841850839848+0.83%4,581,4001兆2773億+6.4%
03/28847853839841-0.59%3,574,8001兆2667億+5.52%
03/25830849828846+2.55%7,480,2001兆2743億+6.15%
03/24814825808825-0.36%5,591,4001兆2426億+3.51%
03/23828833821828+0.85%6,400,1001兆2472億+3.89%
03/22809829809821+2.37%7,781,7001兆2366億+3.01%
03/18788804788802+0.88%12,561,9001兆2080億+0.5%
03/17795796787795+1.15%5,558,5001兆1974億-0.5%
03/16788792780786+0.64%5,577,3001兆1839億-1.87%
03/15770787770781+1.69%3,300,5001兆1764億-2.74%
03/14753774753768+2.4%4,009,9001兆1568億-4.6%
03/11748753745750-2.22%6,253,2001兆1297億-7.18%
03/10756768749767+6.53%6,076,8001兆1553億-5.77%
03/09728733717720-1.1%7,479,4001兆845億-12.09%
03/08749752725728-4.46%8,375,2001兆965億-11.86%
03/07770773756762-2.93%5,935,5001兆1477億-8.52%
03/04798801781785-1.88%6,980,6001兆1824億-6.21%
03/03797804793800-0.12%5,483,3001兆2050億-4.88%
03/02806809799801-1.96%5,294,7001兆2065億-5.09%
03/018278318178170%4,955,9001兆2306億-3.66%
02/28820827809817+1.11%6,239,8001兆2306億-4%
02/25808811793808+1.25%7,694,5001兆2170億-5.39%
02/24801806792798-1.48%7,708,7001兆2020億-6.99%
02/22812812805810-2.06%5,574,7001兆2200億-6.03%
02/21826830819827-1.55%3,746,6001兆2457億-4.5%
02/18835845832840-0.59%4,936,0001兆2652億-3.34%
02/17850854843845-0.12%6,051,9001兆2728億-3.1%
02/16825848823846+3.8%9,956,3001兆2743億-3.2%
02/15826839813815-2.04%11,786,5001兆2276億-6.86%
02/14839845830832-2.12%6,134,6001兆2532億-5.13%
02/10844850838850+1.43%5,020,7001兆2803億-3.19%
02/09840842833838-0.36%6,865,1001兆2622億-4.66%
02/08835842829841+0.24%4,547,3001兆2667億-4.43%
02/07818840811839+1.08%6,808,7001兆2637億-4.66%
02/04825836805830-1.66%15,176,2001兆2502億-5.79%
02/0313:30 2022年3月期第3四半期決算説明
02/0313:30 2022年3月期第3四半期決算短信〔IFRS〕(連結)
02/03906918841844-6.33%15,832,8001兆2713億-4.2%
02/02881905881901+2.39%5,460,5001兆3571億+2.27%
02/01892893878880-1.68%5,667,1001兆3255億+0.11%
01/31894898885895-0.78%3,845,0001兆3481億+1.94%
01/28896909891902+3.2%6,784,8001兆3586億+2.97%
01/27884891865874-0.11%5,410,0001兆3164億+0.11%
01/26883886874875-0.79%4,250,2001兆3180億+0.46%
01/25889889876882-1.56%4,327,7001兆3285億+1.38%
01/24888899884896+0.9%3,492,7001兆3496億+3.11%
01/21894898879888-1.99%6,396,0001兆3375億+2.54%