IR情報

2022/04/15~2022/09/09

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
09/09732737727735-0.27%6,898,8001兆1071億-0.27%
09/08727737727737+2.36%5,457,1001兆1101億+0.14%
09/07726727717720-1.1%3,878,8001兆845億-2.17%
09/06731734725728+0.14%2,534,7001兆965億-1.22%
09/05726733723727+0.28%3,771,8001兆950億-1.49%
09/02720726718725+0.28%5,178,2001兆920億-1.89%
09/01726729721723-1.36%5,660,2001兆890億-2.3%
08/31727737727733-0.54%5,210,2001兆1041億-1.08%
08/30732738731737+0.68%3,187,3001兆1101億-0.67%
08/29725734722732-0.54%4,799,9001兆1026億-1.35%
08/267407427357360%3,113,2001兆1086億-0.94%
08/25736739734736-0.54%3,889,8001兆1086億-0.94%
08/24738748737740+0.41%4,455,0001兆1146億-0.4%
08/23731738729737-0.54%6,366,4001兆1101億-0.81%
08/2217:00 グループ内組織再編に伴う会社分割等のお知らせ
08/22742745737741-1.07%9,128,2001兆1161億-0.13%
08/19750753748749+0.27%3,257,0001兆1282億+1.08%
08/18752755746747-1.45%3,716,8001兆1251億+0.95%
08/17750759750758+1.34%4,947,8001兆1417億+2.57%
08/16756756747748-1.45%3,311,4001兆1267億+1.36%
08/15755760751759+1.2%3,629,9001兆1432億+2.85%
08/12744752743750+1.08%5,365,3001兆1297億+1.76%
08/10742745735742+1.5%4,023,6001兆1176億+0.82%
08/09735736729731-0.14%2,736,1001兆1010億-0.68%
08/08720734718732+1.53%3,958,4001兆1026億-0.54%
08/05709723707721+1.26%6,037,9001兆860億-2.04%
08/04722724704712-3.91%13,095,5001兆724億-3.39%
08/0313:30 2023年3月期第1四半期決算説明
08/0313:30 2023年3月期第1四半期決算短信〔IFRS〕(連結)
08/03741760736741-0.54%10,763,5001兆1161億+0.41%
08/0213:30 当社に関する一部報道について
08/02742748739745-1.19%4,431,8001兆1221億+0.81%
08/01750755747754+1.21%3,243,8001兆1357億+2.03%
07/29747753743745-0.4%3,710,9001兆1221億+0.95%
07/28762767747748-0.4%4,312,6001兆1267億+1.36%
07/27747751743751+0.4%3,287,6001兆1312億+1.62%
07/26750757748748+0.4%3,343,3001兆1267億+1.22%
07/25747747741745-0.27%2,766,0001兆1221億+0.81%
07/22737748737747+0.54%3,584,1001兆1251億+0.95%
07/21739744735743-0.13%2,800,4001兆1191億+0.13%
07/20736745733744+2.48%4,621,5001兆1206億-0.13%
07/19721727717726+1.97%4,052,0001兆935億-2.68%
07/15717719710712-0.84%4,232,9001兆724億-4.81%
07/14716719710718-0.55%5,352,4001兆815億-4.39%
07/13726731719722-0.41%5,833,4001兆875億-4.24%
07/12737740724725-3.59%6,673,4001兆920億-4.23%
07/11751756749752+1.08%4,307,0001兆1327億-1.05%
07/08739753737744+1.09%6,283,3001兆1206億-2.23%
07/07730741724736+1.52%4,349,5001兆1086億-3.54%
07/06728732723725-1.49%4,901,1001兆920億-5.23%
07/05739741734736-0.14%4,131,9001兆1086億-4.04%
07/04735739731737+1.24%3,367,8001兆1101億-4.16%
07/01736741723728-1.22%7,409,2001兆965億-5.45%
06/30740742735737-1.07%5,654,6001兆1101億-4.41%
06/29755755743745-1.72%6,750,4001兆1221億-3.62%
06/28755759751758+0.8%4,564,2001兆1417億-1.94%
06/27754757745752+1.9%4,919,3001兆1327億-2.84%
06/24720739719738-0.67%7,258,3001兆1116億-4.77%
06/23748753741743-1.59%6,245,9001兆1191億-4.38%
06/22762769754755-0.66%3,814,9001兆1372億-2.96%
06/21759764753760+1.33%4,216,5001兆1447億-2.44%
06/20775778748750-3.1%4,725,6001兆1297億-3.85%
06/17780781770774-3.49%7,273,2001兆1658億-0.64%
06/168028147968020%5,969,5001兆2080億+2.95%
06/15783805782802+2.3%6,204,8001兆2080億+2.95%
06/14763787762784+1.42%6,274,5001兆1809億+0.64%
06/13772776769773-1.78%3,695,6001兆1643億-0.9%
06/10789791784787-0.63%4,626,1001兆1854億+0.64%
06/09791800788792-0.13%4,343,6001兆1929億+1.15%
06/08790793785793+0.25%5,144,5001兆1944億+1.28%
06/07798800788791+0.89%6,175,5001兆1914億+1.02%
06/06795796781784-1.38%4,722,2001兆1809億+0.26%
06/03789795783795+1.15%5,050,2001兆1974億+1.66%
06/02788792783786+0.13%4,312,5001兆1839億+0.64%
06/01769786769785+2.48%6,118,7001兆1824億+0.51%
05/31770777763766-1.03%22,458,3001兆1538億-2.05%
05/30766779766774+1.71%11,871,1001兆1658億-1.15%
05/27770771760761-0.39%4,498,7001兆1462億-2.81%
05/26764776763764-0.13%3,221,8001兆1508億-2.43%
05/25770772761765-0.91%5,453,7001兆1523億-2.42%
05/24788788770772-1.03%4,437,4001兆1628億-1.66%
05/23781787777780+0.26%4,591,0001兆1749億-0.64%
05/20765778763778+0.13%6,114,7001兆1718億-0.89%
05/1913:30 2024年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
05/1913:30 剰余金の配当に関するお知らせ
05/1913:30 商号の変更及び定款の一部変更に関するお知らせ
05/19764779761777-1.4%4,565,8001兆1703億-1.02%
05/18777803777788+2.34%7,621,4001兆1869億+0.38%
05/17754774753770+3.77%6,371,0001兆1598億-1.91%
05/16754762729742-3.39%12,369,1001兆1176億-5.6%
05/1313:30 2022年3月期決算説明
05/1313:30 2022年3月期決算短信〔IFRS〕(連結)
05/13789818752768-4.24%12,575,2001兆1568億-2.54%
05/12808813797802+0.5%5,101,2001兆2080億+1.52%
05/11798802791798-1.6%3,813,2001兆2020億+1.01%
05/10806813799811-0.61%4,023,1001兆2215億+2.53%
05/09818823813816-0.73%3,568,7001兆2291億+3.16%
05/06805823801822+3.4%6,579,2001兆2381億+3.79%
05/02785796783795+0.25%3,231,3001兆1974億+0.25%
04/28774795771793+4.34%4,460,0001兆1944億-0.25%
04/2714:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
04/27755765754760-1.68%4,609,0001兆1447億-4.52%
04/26768777767773-0.26%4,274,4001兆1643億-3.25%
04/25770778769775-1.9%3,915,7001兆1673億-3.25%
04/22784792783790-1.13%3,184,4001兆1899億-1.5%
04/21790801790799+0.76%3,381,2001兆2035億-0.37%
04/20790796787793+1.02%4,655,6001兆1944億-1.12%
04/19782789779785+1.95%4,310,7001兆1824億-2%
04/18769771764770-1.03%3,999,9001兆1598億-3.87%
04/15780783774778-1.14%3,167,2001兆1718億-2.75%