PBR

2021/10/01~2022/02/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
02/28820827809817+1.11%6,239,8001兆2306億-4%6.550.8
02/25808811793808+1.25%7,694,5001兆2170億-5.39%6.480.79
02/24801806792798-1.48%7,708,7001兆2020億-6.99%6.40.78
02/22812812805810-2.06%5,574,7001兆2200億-6.03%6.50.79
02/21826830819827-1.55%3,746,6001兆2457億-4.5%6.630.81
02/18835845832840-0.59%4,936,0001兆2652億-3.34%6.740.82
02/17850854843845-0.12%6,051,9001兆2728億-3.1%6.780.82
02/16825848823846+3.8%9,956,3001兆2743億-3.2%6.790.82
02/15826839813815-2.04%11,786,5001兆2276億-6.86%6.540.79
02/14839845830832-2.12%6,134,6001兆2532億-5.13%6.670.81
02/10844850838850+1.43%5,020,7001兆2803億-3.19%6.820.83
02/09840842833838-0.36%6,865,1001兆2622億-4.66%6.720.82
02/08835842829841+0.24%4,547,3001兆2667億-4.43%6.750.82
02/07818840811839+1.08%6,808,7001兆2637億-4.66%6.730.82
02/04825836805830-1.66%15,176,2001兆2502億-5.79%6.660.81
02/03906918841844-6.33%15,832,8001兆2713億-4.2%6.770.82
02/02881905881901+2.39%5,460,5001兆3571億+2.27%7.230.88
02/01892893878880-1.68%5,667,1001兆3255億+0.11%7.060.86
01/31894898885895-0.78%3,845,0001兆3481億+1.94%7.180.87
01/28896909891902+3.2%6,784,8001兆3586億+2.97%7.240.88
01/27884891865874-0.11%5,410,0001兆3164億+0.11%7.010.85
01/26883886874875-0.79%4,250,2001兆3180億+0.46%7.020.85
01/25889889876882-1.56%4,327,7001兆3285億+1.38%7.070.86
01/24888899884896+0.9%3,492,7001兆3496億+3.11%7.190.87
01/21894898879888-1.99%6,396,0001兆3375億+2.54%7.120.87
01/20892910890906+1.34%6,025,9001兆3646億+4.98%7.270.88
01/19898913889894-0.89%7,158,5001兆3466億+3.95%7.170.87
01/18902916901902-0.55%5,613,1001兆3586億+5.13%7.240.88
01/17900918900907+0.11%3,660,4001兆3662億+5.96%7.280.88
01/14917920898906+0.11%8,150,2001兆3646億+6.09%7.270.88
01/13900908895905+1.46%5,194,4001兆3631億+6.22%7.260.88
01/12880896878892+1.59%4,749,1001兆3436億+4.94%7.150.87
01/11872880870878+1.04%4,362,4001兆3225億+3.54%7.040.86
01/07865875864869+0.35%6,109,3001兆3089億+2.72%6.970.85
01/06869875865866-0.57%5,086,9001兆3044億+2.24%6.950.84
01/05870874863871+1.99%5,157,6001兆3119億+2.71%6.990.85
01/04867867849854+0.23%4,921,7001兆2863億+0.59%6.850.83
2021
12/308488578428520%2,889,4001兆2833億0%6.830.83
12/29845855844852+0.71%4,669,6001兆2833億-0.47%6.830.83
12/28848849840846+0.71%4,566,5001兆2743億-1.51%6.790.82
12/27845846834840-0.36%2,991,4001兆2652億-2.67%6.740.82
12/24852853840843-1.06%3,540,0001兆2698億-2.88%6.760.82
12/23848855843852+1.55%4,484,3001兆2833億-2.29%6.830.83
12/22839842835839+0.12%5,120,2001兆2637億-4.11%6.730.82
12/21837846836838+1.21%5,862,1001兆2622億-4.66%6.720.82
12/20838847826828-2.82%6,321,6001兆2472億-6.33%6.640.81
12/17838859838852+1.67%11,744,6001兆2833億-4.05%6.830.83
12/16830842829838+1.58%9,102,8001兆2622億-6.05%6.720.82
12/15824831823825-0.36%11,112,2001兆2426億-7.82%6.620.8
12/14825833823828-0.24%7,111,8001兆2472億-8%6.640.81
12/13847848829830-1.19%9,785,0001兆2502億-8.19%6.660.81
12/10850853838840-0.94%7,855,8001兆2652億-7.49%6.740.82
12/09860861841848-1.85%8,022,2001兆2773億-7.12%6.80.83
12/08868870859864+0.7%8,366,7001兆3014億-5.78%6.930.84
12/07849858840858+1.3%9,131,9001兆2923億-6.84%6.880.84
12/06838848831847+1.8%8,009,9001兆2758億-8.43%6.790.83
12/03829837824832+0.36%9,003,1001兆2532億-10.44%6.670.81
12/02857862810829-8.09%24,650,0001兆2487億-11.24%6.650.81
12/01890906863902+1.12%13,279,3001兆3586億-3.94%7.240.88
11/30908916892892-0.34%10,513,9001兆3436億-5.21%7.150.87
11/29902908892895-2.61%7,947,9001兆3481億-5.19%7.180.87
11/26949951909919-3.87%7,661,5001兆3842億-2.96%7.370.9
11/25946966946956+1.38%4,755,6001兆4400億+0.74%7.670.93
11/24957959938943-0.63%4,442,7001兆4204億-0.74%7.560.92
11/22951954946949-0.11%5,540,9001兆4294億-0.32%7.610.92
11/19942950941950+0.85%4,074,3001兆4309億-0.42%7.620.93
11/18937949934942+0.43%4,541,2001兆4189億-1.36%7.560.92
11/17936940930938+0.21%5,237,3001兆4128億-1.78%7.520.91
11/16949950936936-1.27%5,114,8001兆4098億-2.19%7.510.91
11/15951955945948-0.32%3,914,4001兆4279億-1.15%7.60.92
11/12943956938951+2.15%6,274,8001兆4324億-0.83%7.630.93
11/11930938928931-0.21%4,619,9001兆4023億-2.92%7.470.91
11/10932937927933+0.54%4,876,6001兆4053億-2.91%7.480.91
11/09949949921928-1.8%6,253,2001兆3978億-3.53%7.440.9
11/08935951933945+1.07%5,604,6001兆4234億-1.87%7.580.92
11/05950950929935-1.68%7,511,2001兆4083億-3.21%7.50.91
11/04965966944951-0.42%10,280,1001兆4324億-1.86%7.630.93
11/02978995946955-1.44%16,336,2001兆4385億-1.65%7.660.93
11/01956969950969+2.76%4,844,1001兆4595億-0.51%7.770.94
10/29944949937943-0.11%3,751,2001兆4204億-3.38%7.560.92
10/28953957940944-1.87%4,044,1001兆4219億-3.58%7.570.92
10/27961972957962+0.94%4,588,9001兆4490億-2.04%7.720.94
10/269609609519530%4,973,7001兆4354億-3.25%7.640.93
10/25950958948953-1.24%4,495,5001兆4354億-3.64%7.640.93
10/22955968953965-0.82%4,578,3001兆4535億-2.72%7.740.94
10/21974985973973-0.1%3,622,5001兆4656億-2.31%7.80.95
10/20991993973974-0.81%4,039,7001兆4671億-2.5%7.810.95
10/19990993974982-1.11%4,251,6001兆4791億-2%7.880.96
10/189991,000989993+0.1%3,011,6001兆4957億-1%7.970.97
10/15975992973992+2.59%4,733,5001兆4942億-1.2%7.960.97
10/14959967953967+0.83%4,575,9001兆4565億-3.78%7.760.94
10/13978981959959-2.44%5,349,2001兆4445億-4.67%7.690.93
10/12967984966983+0.92%4,985,0001兆4806億-2.38%7.880.96
10/11961975959974+1.67%4,609,9001兆4671億-3.28%7.810.95
10/08955973955958+0.84%5,877,8001兆4430億-4.87%7.680.93
10/07960969949950-2.56%7,008,0001兆4309億-5.66%7.620.93
10/06976989967975+1.25%6,129,3001兆4686億-3.27%7.820.95
10/05953975949963-0.52%6,141,1001兆4505億-4.37%7.720.94
10/041,0091,012966968-3.01%7,030,3001兆4580億-3.78%7.760.94
10/011,0111,022994998-2.54%7,294,2001兆5032億-0.7%8.010.97