PBR

2021/11/18~2022/04/15

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
04/15780783774778-1.14%3,167,2001兆1718億-2.75%11.460.68
04/14777789775787+1.42%2,848,3001兆1854億-1.5%11.590.69
04/13773778768776+0.78%4,462,8001兆1688億-2.63%11.430.68
04/12780783768770-1.91%5,524,2001兆1598億-3.14%11.340.67
04/11780790780785+0.51%4,152,9001兆1824億-1.26%11.560.68
04/08788790772781+0.13%5,901,2001兆1764億-1.76%11.510.68
04/07778781771780-1.27%5,454,8001兆1749億-1.89%11.490.68
04/06798799788790-1.5%5,224,4001兆1899億-0.75%11.640.69
04/05803808796802-0.99%5,272,7001兆2080億+0.63%11.820.7
04/04806813800810-0.25%4,245,9001兆2200億+1.5%11.930.71
04/01814818807812-0.61%3,645,0001兆2231億+1.75%11.960.71
03/31814820809817-0.12%5,127,2001兆2306億+2.51%6.550.8
03/30829835807818-3.54%5,894,9001兆2321億+2.63%6.560.8
03/29841850839848+0.83%4,581,4001兆2773億+6.4%6.80.83
03/28847853839841-0.59%3,574,8001兆2667億+5.52%6.750.82
03/25830849828846+2.55%7,480,2001兆2743億+6.15%6.790.82
03/24814825808825-0.36%5,591,4001兆2426億+3.51%6.620.8
03/23828833821828+0.85%6,400,1001兆2472億+3.89%6.640.81
03/22809829809821+2.37%7,781,7001兆2366億+3.01%6.590.8
03/18788804788802+0.88%12,561,9001兆2080億+0.5%6.430.78
03/17795796787795+1.15%5,558,5001兆1974億-0.5%6.380.77
03/16788792780786+0.64%5,577,3001兆1839億-1.87%6.30.77
03/15770787770781+1.69%3,300,5001兆1764億-2.74%6.260.76
03/14753774753768+2.4%4,009,9001兆1568億-4.6%6.160.75
03/11748753745750-2.22%6,253,2001兆1297億-7.18%6.020.73
03/10756768749767+6.53%6,076,8001兆1553億-5.77%6.150.75
03/09728733717720-1.1%7,479,4001兆845億-12.09%5.780.7
03/08749752725728-4.46%8,375,2001兆965億-11.86%5.840.71
03/07770773756762-2.93%5,935,5001兆1477億-8.52%6.110.74
03/04798801781785-1.88%6,980,6001兆1824億-6.21%6.30.77
03/03797804793800-0.12%5,483,3001兆2050億-4.88%6.420.78
03/02806809799801-1.96%5,294,7001兆2065億-5.09%6.430.78
03/018278318178170%4,955,9001兆2306億-3.66%6.550.8
02/28820827809817+1.11%6,239,8001兆2306億-4%6.550.8
02/25808811793808+1.25%7,694,5001兆2170億-5.39%6.480.79
02/24801806792798-1.48%7,708,7001兆2020億-6.99%6.40.78
02/22812812805810-2.06%5,574,7001兆2200億-6.03%6.50.79
02/21826830819827-1.55%3,746,6001兆2457億-4.5%6.630.81
02/18835845832840-0.59%4,936,0001兆2652億-3.34%6.740.82
02/17850854843845-0.12%6,051,9001兆2728億-3.1%6.780.82
02/16825848823846+3.8%9,956,3001兆2743億-3.2%6.790.82
02/15826839813815-2.04%11,786,5001兆2276億-6.86%6.540.79
02/14839845830832-2.12%6,134,6001兆2532億-5.13%6.670.81
02/10844850838850+1.43%5,020,7001兆2803億-3.19%6.820.83
02/09840842833838-0.36%6,865,1001兆2622億-4.66%6.720.82
02/08835842829841+0.24%4,547,3001兆2667億-4.43%6.750.82
02/07818840811839+1.08%6,808,7001兆2637億-4.66%6.730.82
02/04825836805830-1.66%15,176,2001兆2502億-5.79%6.660.81
02/03906918841844-6.33%15,832,8001兆2713億-4.2%6.770.82
02/02881905881901+2.39%5,460,5001兆3571億+2.27%7.230.88
02/01892893878880-1.68%5,667,1001兆3255億+0.11%7.060.86
01/31894898885895-0.78%3,845,0001兆3481億+1.94%7.180.87
01/28896909891902+3.2%6,784,8001兆3586億+2.97%7.240.88
01/27884891865874-0.11%5,410,0001兆3164億+0.11%7.010.85
01/26883886874875-0.79%4,250,2001兆3180億+0.46%7.020.85
01/25889889876882-1.56%4,327,7001兆3285億+1.38%7.070.86
01/24888899884896+0.9%3,492,7001兆3496億+3.11%7.190.87
01/21894898879888-1.99%6,396,0001兆3375億+2.54%7.120.87
01/20892910890906+1.34%6,025,9001兆3646億+4.98%7.270.88
01/19898913889894-0.89%7,158,5001兆3466億+3.95%7.170.87
01/18902916901902-0.55%5,613,1001兆3586億+5.13%7.240.88
01/17900918900907+0.11%3,660,4001兆3662億+5.96%7.280.88
01/14917920898906+0.11%8,150,2001兆3646億+6.09%7.270.88
01/13900908895905+1.46%5,194,4001兆3631億+6.22%7.260.88
01/12880896878892+1.59%4,749,1001兆3436億+4.94%7.150.87
01/11872880870878+1.04%4,362,4001兆3225億+3.54%7.040.86
01/07865875864869+0.35%6,109,3001兆3089億+2.72%6.970.85
01/06869875865866-0.57%5,086,9001兆3044億+2.24%6.950.84
01/05870874863871+1.99%5,157,6001兆3119億+2.71%6.990.85
01/04867867849854+0.23%4,921,7001兆2863億+0.59%6.850.83
2021
12/308488578428520%2,889,4001兆2833億0%6.830.83
12/29845855844852+0.71%4,669,6001兆2833億-0.47%6.830.83
12/28848849840846+0.71%4,566,5001兆2743億-1.51%6.790.82
12/27845846834840-0.36%2,991,4001兆2652億-2.67%6.740.82
12/24852853840843-1.06%3,540,0001兆2698億-2.88%6.760.82
12/23848855843852+1.55%4,484,3001兆2833億-2.29%6.830.83
12/22839842835839+0.12%5,120,2001兆2637億-4.11%6.730.82
12/21837846836838+1.21%5,862,1001兆2622億-4.66%6.720.82
12/20838847826828-2.82%6,321,6001兆2472億-6.33%6.640.81
12/17838859838852+1.67%11,744,6001兆2833億-4.05%6.830.83
12/16830842829838+1.58%9,102,8001兆2622億-6.05%6.720.82
12/15824831823825-0.36%11,112,2001兆2426億-7.82%6.620.8
12/14825833823828-0.24%7,111,8001兆2472億-8%6.640.81
12/13847848829830-1.19%9,785,0001兆2502億-8.19%6.660.81
12/10850853838840-0.94%7,855,8001兆2652億-7.49%6.740.82
12/09860861841848-1.85%8,022,2001兆2773億-7.12%6.80.83
12/08868870859864+0.7%8,366,7001兆3014億-5.78%6.930.84
12/07849858840858+1.3%9,131,9001兆2923億-6.84%6.880.84
12/06838848831847+1.8%8,009,9001兆2758億-8.43%6.790.83
12/03829837824832+0.36%9,003,1001兆2532億-10.44%6.670.81
12/02857862810829-8.09%24,650,0001兆2487億-11.24%6.650.81
12/01890906863902+1.12%13,279,3001兆3586億-3.94%7.240.88
11/30908916892892-0.34%10,513,9001兆3436億-5.21%7.150.87
11/29902908892895-2.61%7,947,9001兆3481億-5.19%7.180.87
11/26949951909919-3.87%7,661,5001兆3842億-2.96%7.370.9
11/25946966946956+1.38%4,755,6001兆4400億+0.74%7.670.93
11/24957959938943-0.63%4,442,7001兆4204億-0.74%7.560.92
11/22951954946949-0.11%5,540,9001兆4294億-0.32%7.610.92
11/19942950941950+0.85%4,074,3001兆4309億-0.42%7.620.93
11/18937949934942+0.43%4,541,2001兆4189億-1.36%7.560.92