PER

2012/10/30～2013/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/29446446432435-2.47%7,658,0006552億3532万-2.47%35.240.78
03/28458458444446-2.62%6,702,5006718億449万+0.22%36.130.8
03/27465472453458-1.51%7,472,5006898億7995万+3.15%37.10.83
03/26462469456465-0.21%7,202,0007004億2396万+5.2%37.670.84
03/25471472464466+1.08%5,753,0007019億3025万+5.91%37.750.84
03/22474475461461-3.76%8,164,5006943億9881万+5.49%37.340.83
03/21478487478479+1.05%6,763,5007215億1200万+9.86%38.80.86
03/19466478466474+3.49%5,786,0007139億8056万+9.47%38.390.85
03/18467467457458-3.78%6,307,0006898億7995万+6.02%37.10.83
03/15462477461476+3.25%10,984,5007169億9313万+10.44%38.560.86
03/14462464456461-0.22%7,024,5006943億9881万+7.21%37.340.83
03/13462472458462-0.22%9,702,5006959億510万+7.69%37.420.83
03/12454471451463+2.89%17,673,0006974億1139万+8.43%37.50.83
03/11434454433450+4.65%13,662,5006778億2964万+5.63%36.450.81
03/08428431425430+0.47%11,665,0006477億388万+1.18%34.830.78
03/07424433423428+1.66%11,179,5006446億9130万+0.71%34.670.77
03/06422423416421+0.48%6,887,0006341億4729万-0.94%34.10.76
03/05418425417419+0.48%9,302,5006311億3471万-1.18%33.940.76
03/04427429414417-2.11%9,260,0006281億2214万-1.65%33.780.75
03/01431432424426-2.07%6,628,5006416億7873万+0.47%34.510.77
02/28434437429435+1.16%7,806,0006552億3532万+2.84%35.240.78
02/274324344254300%6,058,0006477億388万+1.9%34.830.78
02/26430437428430-1.83%9,054,0006477億388万+2.14%34.830.78
02/25429439427438+4.04%9,686,0006597億5419万+4.04%35.480.79
02/22410421408421+1.45%8,560,5006341億4729万0%34.10.76
02/21411417408415-0.24%11,716,0006251億956万-1.43%33.620.75
02/20416422413416+1.71%14,725,5006266億1585万-1.19%33.70.75
02/19406419406409-0.24%9,759,5006160億7183万-3.08%33.130.74
02/18412416408410+1.23%8,657,5006175億7812万-3.3%33.210.74
02/15412412397405-2.41%14,993,0006100億4668万-4.48%32.810.73
02/14419420410415-0.95%12,289,0006251億956万-2.35%33.620.75
02/13440446417419-5.63%15,794,5006311億3471万-1.41%33.940.76
02/12444449442444+1.6%7,887,0006687億9191万+4.47%35.960.8
02/08438442433437-1.58%8,920,0006582億4790万+2.82%35.40.79
02/07440446435444+0.91%11,797,5006687億9191万+4.47%35.960.8
02/06430441427440+4.27%14,751,0006627億6676万+3.77%35.640.79
02/05420428418422-1.4%8,472,0006356億5358万-0.24%34.180.76
02/04425432423428+0.47%6,556,5006446億9130万+1.42%34.670.77
02/01425430419426+0.47%8,955,5006416億7873万+1.19%34.510.77
01/31422426416424+0.24%8,298,5006386億6615万+0.71%34.340.76
01/30418424416423+1.2%7,124,5006371億5986万+0.71%34.260.76
01/29411421410418+0.97%9,197,5006296億2842万0%33.860.75
01/28418424413414-0.24%9,250,5006236億327万-0.72%33.530.75
01/25410425409415+3.23%14,198,0006251億956万-0.24%33.620.75
01/243974073934020%17,332,5006055億2781万-3.13%32.560.72
01/23411414401402-3.6%10,891,5006055億2781万-2.66%32.560.72
01/22423423413417-1.65%16,250,5006281億2214万+1.21%33.780.75
01/21429429417424-2.53%9,121,0006386億6615万+3.41%34.340.76
01/18431437429435+3.08%8,260,5006552億3532万+6.62%35.240.78
01/17427428414422-0.94%11,882,5006356億5358万+3.94%34.180.76
01/16438438423426-2.96%9,433,0006416億7873万+5.45%34.510.77
01/15440442434439+0.46%7,780,0006612億6047万+9.48%35.560.79
01/11436441435437+1.63%9,048,0006582億4790万+9.8%35.40.79
01/10417437417430+3.12%11,026,0006477億388万+8.86%34.830.78
01/09408423407417+0.72%12,114,5006281億2214万+6.38%33.780.75
01/08433433413414-4.83%13,216,0006236億327万+6.15%33.530.75
01/07451453434435-2.25%6,821,5006552億3532万+12.4%35.240.78
01/04441445435445+4.46%7,113,5006702億9820万+15.89%36.050.8
2012
12/28415427414426+2.4%10,087,500-+11.81%--
12/27415419413416+0.73%7,009,000-+10.05%--
12/26412414409413+0.73%5,274,500-+10.13%--
12/25427427408410+1.74%7,378,500-+10.22%--
12/21412416399403-0.98%8,593,500-+9.21%--
12/20401412398407+1.75%9,342,000-+11.2%--
12/19393402391400+2.3%8,404,500-+10.5%--
12/18387393385391+1.56%5,099,000-+9.22%--
12/17392392382385+0.26%5,364,500-+8.45%--
12/14382385379384-0.26%8,882,000-+9.09%--
12/13381389380385+2.94%6,050,000-+10%--
12/12371377371374+1.63%3,644,500-+7.47%--
12/11370372366368-1.6%4,294,000-+6.36%--
12/10382383372374-0.27%4,650,500-+8.41%--
12/07373378372375+0.27%4,368,500-+9.33%--
12/06370375367374+3.03%10,071,500-+9.68%--
12/05359367359363-0.27%5,316,500-+7.08%--
12/04364367362364-1.09%5,644,000-+8.33%--
12/03365371361368+2.22%6,156,000-+10.18%--
11/30361364355360+0.84%6,614,000-+8.76%--
11/29355362353357+1.71%5,460,000-+8.51%--
11/28359359350351-2.23%6,742,500-+7.34%--
11/27357364355359+0.56%7,103,000-+10.12%--
11/26362366357357+0.28%4,805,500-+10.19%--
11/22358359353356+1.71%6,804,000-+10.56%--
11/21346359346350+2.04%12,287,500-+9.03%--
11/20341347340343+2.08%9,103,500-+7.52%--
11/19343345335336-0.59%5,852,500-+5.99%--
11/16329342328338+4%8,816,000-+7.3%--
11/15312326310325+5.18%9,250,000-+3.83%--
11/14311311305309-1.28%4,339,500--0.64%--
11/13312315308313+0.32%4,596,500-+0.97%--
11/12315316311312-1.27%3,699,500-+0.97%--
11/09316318312316-1.56%5,140,500-+2.6%--
11/08325327312321-2.13%8,287,000-+4.56%--
11/07331336327328-2.38%11,687,500-+7.19%--
11/06328336328336+1.2%10,197,500-+10.16%--
11/053293323253320%5,904,000-+9.57%--
11/02321332319332+3.11%8,880,500-+9.93%--
11/01313330312322+1.9%12,635,000-+6.98%--
10/31308317306316+3.61%6,441,000-+5.33%--
10/30307314305305-0.65%7,074,000-+1.67%--