PER
2017/11/01～2018/03/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 03/30 | 1,033 | 1,039 | 1,026 | 1,031 | +1.08% | 4,030,700 | 1兆5529億 | -1.25% | 6.92 | 1.14 |
| 03/29 | 1,026 | 1,029 | 1,003 | 1,020 | +0.79% | 6,279,000 | 1兆5364億 | -2.39% | 6.84 | 1.13 |
| 03/28 | 995 | 1,013 | 989 | 1,012 | -0.49% | 6,278,900 | 1兆5243億 | -3.53% | 6.79 | 1.12 |
| 03/27 | 1,002 | 1,019 | 994 | 1,017 | +3.46% | 7,013,000 | 1兆5318億 | -3.33% | 6.82 | 1.12 |
| 03/26 | 968 | 983 | 959 | 983 | +0.51% | 6,210,300 | 1兆4806億 | -6.82% | 6.6 | 1.09 |
| 03/23 | 994 | 996 | 975 | 978 | -4.4% | 8,899,000 | 1兆4731億 | -7.65% | 6.56 | 1.08 |
| 03/22 | 1,023 | 1,024 | 1,011 | 1,023 | +0.59% | 4,909,000 | 1兆5409億 | -3.67% | 6.86 | 1.13 |
| 03/20 | 1,010 | 1,017 | 1,006 | 1,017 | -0.29% | 4,967,800 | 1兆5318億 | -4.33% | 6.82 | 1.12 |
| 03/19 | 1,027 | 1,035 | 1,017 | 1,020 | -1.35% | 4,819,300 | 1兆5364億 | -4.14% | 6.84 | 1.13 |
| 03/16 | 1,047 | 1,049 | 1,032 | 1,034 | -1.24% | 4,885,900 | 1兆5575億 | -3% | 6.94 | 1.14 |
| 03/15 | 1,044 | 1,052 | 1,032 | 1,047 | -0.76% | 5,842,100 | 1兆5770億 | -1.97% | 7.03 | 1.16 |
| 03/14 | 1,052 | 1,062 | 1,048 | 1,055 | -0.85% | 4,993,700 | 1兆5891億 | -1.4% | 7.08 | 1.17 |
| 03/13 | 1,062 | 1,064 | 1,049 | 1,064 | -0.09% | 5,443,700 | 1兆6026億 | -0.75% | 7.14 | 1.18 |
| 03/12 | 1,068 | 1,075 | 1,055 | 1,065 | +2.5% | 5,164,900 | 1兆6041億 | -1.02% | 7.15 | 1.18 |
| 03/09 | 1,033 | 1,057 | 1,030 | 1,039 | +1.17% | 6,435,700 | 1兆5650億 | -3.89% | 6.97 | 1.15 |
| 03/08 | 1,036 | 1,039 | 1,022 | 1,027 | -0.29% | 5,087,600 | 1兆5469億 | -5.61% | 6.89 | 1.14 |
| 03/07 | 1,039 | 1,049 | 1,029 | 1,030 | -1.81% | 5,473,200 | 1兆5514億 | -5.85% | 6.91 | 1.14 |
| 03/06 | 1,050 | 1,067 | 1,045 | 1,049 | +2.04% | 4,989,400 | 1兆5800億 | -4.72% | 7.04 | 1.16 |
| 03/05 | 1,042 | 1,044 | 1,026 | 1,028 | -2.93% | 7,189,600 | 1兆5484億 | -7.22% | 6.9 | 1.14 |
| 03/02 | 1,052 | 1,065 | 1,047 | 1,059 | -1.67% | 6,281,200 | 1兆5951億 | -5.02% | 7.11 | 1.17 |
| 03/01 | 1,085 | 1,087 | 1,067 | 1,077 | -1.55% | 6,248,700 | 1兆6222億 | -3.84% | 7.23 | 1.19 |
| 02/28 | 1,109 | 1,121 | 1,094 | 1,094 | -1.88% | 6,763,400 | 1兆6478億 | -2.84% | 7.34 | 1.21 |
| 02/27 | 1,113 | 1,123 | 1,109 | 1,115 | +1.46% | 4,945,000 | 1兆6795億 | -1.41% | 7.48 | 1.23 |
| 02/26 | 1,117 | 1,118 | 1,096 | 1,099 | -0.72% | 5,102,700 | 1兆6554億 | -3.17% | 7.37 | 1.21 |
| 02/23 | 1,082 | 1,109 | 1,078 | 1,107 | +2.69% | 5,202,000 | 1兆6674億 | -2.81% | 7.43 | 1.22 |
| 02/22 | 1,090 | 1,095 | 1,071 | 1,078 | -2.36% | 4,879,400 | 1兆6237億 | -5.85% | 7.23 | 1.19 |
| 02/21 | 1,099 | 1,113 | 1,097 | 1,104 | +1.28% | 5,660,400 | 1兆6629億 | -4.25% | 7.41 | 1.22 |
| 02/20 | 1,100 | 1,102 | 1,083 | 1,090 | -1.27% | 3,831,300 | 1兆6418億 | -6.12% | 7.31 | 1.2 |
| 02/19 | 1,082 | 1,106 | 1,079 | 1,104 | +2.79% | 3,865,400 | 1兆6629億 | -5.48% | 7.41 | 1.22 |
| 02/16 | 1,056 | 1,083 | 1,053 | 1,074 | +2.48% | 5,199,200 | 1兆6177億 | -8.67% | 7.21 | 1.19 |
| 02/15 | 1,055 | 1,059 | 1,042 | 1,048 | +0.67% | 5,490,900 | 1兆5785億 | -11.56% | 7.03 | 1.16 |
| 02/14 | 1,052 | 1,068 | 1,036 | 1,041 | -0.86% | 7,737,700 | 1兆5680億 | -12.81% | 6.98 | 1.15 |
| 02/13 | 1,083 | 1,088 | 1,050 | 1,050 | -1.13% | 9,247,400 | 1兆5816億 | -12.86% | 7.05 | 1.16 |
| 02/09 | 1,051 | 1,071 | 1,049 | 1,062 | -3.37% | 9,468,500 | 1兆5996億 | -12.59% | 7.13 | 1.17 |
| 02/08 | 1,100 | 1,115 | 1,091 | 1,099 | +1.01% | 8,723,800 | 1兆6554億 | -10.14% | 7.37 | 1.21 |
| 02/07 | 1,155 | 1,159 | 1,088 | 1,088 | -1.09% | 10,858,900 | 1兆6388億 | -11.47% | 7.3 | 1.2 |
| 02/06 | 1,102 | 1,132 | 1,074 | 1,100 | -5.5% | 14,620,200 | 1兆6569億 | -10.93% | 7.38 | 1.22 |
| 02/05 | 1,167 | 1,174 | 1,157 | 1,164 | -2.76% | 7,272,300 | 1兆7533億 | -6.2% | 7.81 | 1.29 |
| 02/02 | 1,199 | 1,208 | 1,189 | 1,197 | -0.91% | 4,997,200 | 1兆8030億 | -3.86% | 8.03 | 1.32 |
| 02/01 | 1,195 | 1,210 | 1,185 | 1,208 | +1.94% | 5,111,500 | 1兆8195億 | -3.13% | 8.11 | 1.34 |
| 01/31 | 1,192 | 1,205 | 1,185 | 1,185 | -0.84% | 7,602,800 | 1兆7849億 | -5.12% | 7.95 | 1.31 |
| 01/30 | 1,223 | 1,223 | 1,193 | 1,195 | -2.21% | 8,383,800 | 1兆8000億 | -4.55% | 8.02 | 1.32 |
| 01/29 | 1,211 | 1,223 | 1,211 | 1,222 | +1.08% | 5,444,000 | 1兆8406億 | -2.55% | 8.2 | 1.35 |
| 01/26 | 1,207 | 1,210 | 1,201 | 1,209 | +0.58% | 4,967,300 | 1兆8211億 | -3.59% | 8.11 | 1.34 |
| 01/25 | 1,200 | 1,210 | 1,196 | 1,202 | -0.66% | 5,778,300 | 1兆8105億 | -4.22% | 8.07 | 1.33 |
| 01/24 | 1,218 | 1,224 | 1,201 | 1,210 | -0.66% | 4,952,700 | 1兆8226億 | -3.66% | 8.12 | 1.34 |
| 01/23 | 1,220 | 1,221 | 1,202 | 1,218 | 0% | 5,950,300 | 1兆8346億 | -3.03% | 8.17 | 1.35 |
| 01/22 | 1,216 | 1,218 | 1,199 | 1,218 | +0.74% | 5,164,300 | 1兆8346億 | -2.95% | 8.17 | 1.35 |
| 01/19 | 1,208 | 1,213 | 1,194 | 1,209 | -2.74% | 14,136,100 | 1兆8211億 | -3.74% | 8.11 | 1.34 |
| 01/18 | 1,295 | 1,297 | 1,242 | 1,243 | -3.49% | 9,889,300 | 1兆8723億 | -1.19% | 8.34 | 1.37 |
| 01/17 | 1,283 | 1,289 | 1,271 | 1,288 | -0.16% | 4,980,200 | 1兆9400億 | +2.38% | 8.64 | 1.42 |
| 01/16 | 1,282 | 1,290 | 1,270 | 1,290 | +0.39% | 4,715,800 | 1兆9431億 | +2.79% | 8.66 | 1.43 |
| 01/15 | 1,307 | 1,311 | 1,278 | 1,285 | -0.7% | 5,039,100 | 1兆9355億 | +2.72% | 8.62 | 1.42 |
| 01/12 | 1,291 | 1,305 | 1,290 | 1,294 | +0.39% | 6,269,200 | 1兆9491億 | +3.69% | 8.68 | 1.43 |
| 01/11 | 1,274 | 1,289 | 1,274 | 1,289 | 0% | 6,701,200 | 1兆9416億 | +3.53% | 8.65 | 1.42 |
| 01/10 | 1,300 | 1,303 | 1,285 | 1,289 | -1.3% | 5,295,500 | 1兆9416億 | +3.78% | 8.65 | 1.42 |
| 01/09 | 1,319 | 1,320 | 1,304 | 1,306 | +0.54% | 5,724,000 | 1兆9672億 | +5.41% | 8.76 | 1.44 |
| 01/05 | 1,288 | 1,301 | 1,285 | 1,299 | +1.8% | 6,347,500 | 1兆9566億 | +5.18% | 8.72 | 1.44 |
| 01/04 | 1,258 | 1,276 | 1,255 | 1,276 | +3.15% | 7,336,700 | 1兆9220億 | +3.66% | 8.56 | 1.41 |
| 2017 |
| 12/29 | 1,249 | 1,250 | 1,234 | 1,237 | -0.88% | 3,306,500 | 1兆8632億 | +0.9% | 8.3 | 1.37 |
| 12/28 | 1,251 | 1,258 | 1,243 | 1,248 | -0.24% | 3,204,000 | 1兆8798億 | +1.96% | 8.37 | 1.38 |
| 12/27 | 1,239 | 1,253 | 1,238 | 1,251 | +0.16% | 2,560,900 | 1兆8843億 | +2.46% | 8.39 | 1.38 |
| 12/26 | 1,256 | 1,258 | 1,243 | 1,249 | -0.79% | 2,348,100 | 1兆8813億 | +2.46% | 8.38 | 1.38 |
| 12/25 | 1,256 | 1,259 | 1,249 | 1,259 | +0.56% | 2,501,400 | 1兆8964億 | +3.62% | 8.45 | 1.39 |
| 12/22 | 1,251 | 1,256 | 1,247 | 1,252 | -0.08% | 3,726,200 | 1兆8858億 | +3.3% | 8.4 | 1.38 |
| 12/21 | 1,250 | 1,255 | 1,242 | 1,253 | +0.16% | 4,001,300 | 1兆8873億 | +3.73% | 8.41 | 1.38 |
| 12/20 | 1,239 | 1,255 | 1,238 | 1,251 | +1.3% | 5,793,800 | 1兆8843億 | +3.9% | 8.39 | 1.38 |
| 12/19 | 1,245 | 1,246 | 1,230 | 1,235 | 0% | 4,356,800 | 1兆8602億 | +2.83% | 8.29 | 1.36 |
| 12/18 | 1,223 | 1,236 | 1,218 | 1,235 | +2.32% | 4,890,400 | 1兆8602億 | +3% | 8.29 | 1.36 |
| 12/15 | 1,211 | 1,218 | 1,200 | 1,207 | -0.74% | 6,484,200 | 1兆8180億 | +0.75% | 8.1 | 1.33 |
| 12/14 | 1,208 | 1,217 | 1,203 | 1,216 | +1% | 4,805,700 | 1兆8316億 | +1.5% | 8.16 | 1.34 |
| 12/13 | 1,236 | 1,237 | 1,200 | 1,204 | -2.75% | 6,759,400 | 1兆8135億 | +0.5% | 8.08 | 1.33 |
| 12/12 | 1,254 | 1,254 | 1,234 | 1,238 | -1.28% | 5,918,000 | 1兆8647億 | +3.25% | 8.31 | 1.37 |
| 12/11 | 1,255 | 1,259 | 1,237 | 1,254 | +0.97% | 5,269,300 | 1兆8888億 | +4.67% | 8.41 | 1.39 |
| 12/08 | 1,220 | 1,242 | 1,220 | 1,242 | +2.64% | 10,011,600 | 1兆8708億 | +3.85% | 8.33 | 1.37 |
| 12/07 | 1,210 | 1,217 | 1,202 | 1,210 | +0.75% | 6,380,100 | 1兆8226億 | +1.34% | 8.12 | 1.34 |
| 12/06 | 1,214 | 1,218 | 1,192 | 1,201 | -0.5% | 6,580,600 | 1兆8090億 | +0.67% | 8.06 | 1.33 |
| 12/05 | 1,200 | 1,211 | 1,193 | 1,207 | +0.17% | 4,717,700 | 1兆8180億 | +1.17% | 8.1 | 1.33 |
| 12/04 | 1,221 | 1,222 | 1,202 | 1,205 | -0.74% | 5,320,700 | 1兆8150億 | +1.09% | 8.09 | 1.33 |
| 12/01 | 1,225 | 1,231 | 1,203 | 1,214 | -0.16% | 7,383,300 | 1兆8286億 | +2.02% | 8.15 | 1.34 |
| 11/30 | 1,230 | 1,238 | 1,213 | 1,216 | -0.73% | 19,296,900 | 1兆8316億 | +2.36% | 8.16 | 1.34 |
| 11/29 | 1,201 | 1,225 | 1,194 | 1,225 | +3.81% | 12,081,800 | 1兆8452億 | +3.2% | 8.22 | 1.35 |
| 11/28 | 1,183 | 1,192 | 1,174 | 1,180 | +0.6% | 6,786,100 | 1兆7774億 | -0.34% | 7.92 | 1.3 |
| 11/27 | 1,191 | 1,193 | 1,169 | 1,173 | -0.76% | 7,794,100 | 1兆7668億 | -0.76% | 7.87 | 1.3 |
| 11/24 | 1,161 | 1,186 | 1,158 | 1,182 | +0.94% | 7,153,500 | 1兆7804億 | +0.25% | 7.93 | 1.31 |
| 11/22 | 1,197 | 1,197 | 1,167 | 1,171 | -1.43% | 7,626,300 | 1兆7638億 | -0.51% | 7.86 | 1.29 |
| 11/21 | 1,170 | 1,194 | 1,170 | 1,188 | +2.86% | 7,263,100 | 1兆7894億 | +1.11% | 7.97 | 1.31 |
| 11/20 | 1,161 | 1,174 | 1,154 | 1,155 | -1.7% | 5,439,400 | 1兆7397億 | -1.53% | 7.75 | 1.28 |
| 11/17 | 1,183 | 1,199 | 1,172 | 1,175 | +0.86% | 7,567,400 | 1兆7698億 | +0.34% | 7.88 | 1.3 |
| 11/16 | 1,144 | 1,172 | 1,134 | 1,165 | +1.48% | 7,672,100 | 1兆7548億 | -0.34% | 7.82 | 1.29 |
| 11/15 | 1,170 | 1,171 | 1,140 | 1,148 | -3.04% | 10,125,900 | 1兆7292億 | -1.63% | 7.7 | 1.27 |
| 11/14 | 1,186 | 1,196 | 1,176 | 1,184 | -0.59% | 6,498,700 | 1兆7834億 | +1.54% | 7.94 | 1.31 |
| 11/13 | 1,202 | 1,203 | 1,187 | 1,191 | -0.92% | 5,686,700 | 1兆7939億 | +2.41% | 7.99 | 1.32 |
| 11/10 | 1,196 | 1,213 | 1,194 | 1,202 | -0.99% | 7,386,000 | 1兆8105億 | +3.8% | 8.07 | 1.33 |
| 11/09 | 1,218 | 1,246 | 1,194 | 1,214 | -0.16% | 10,610,300 | 1兆8286億 | +5.2% | 8.15 | 1.34 |
| 11/08 | 1,206 | 1,218 | 1,194 | 1,216 | +0.16% | 8,168,100 | 1兆8316億 | +5.83% | 8.16 | 1.34 |
| 11/07 | 1,208 | 1,214 | 1,197 | 1,214 | -0.16% | 6,638,700 | 1兆8286億 | +6.12% | 8.15 | 1.34 |
| 11/06 | 1,225 | 1,225 | 1,205 | 1,216 | +1% | 7,408,600 | 1兆8316億 | +6.85% | 8.16 | 1.34 |
| 11/02 | 1,220 | 1,220 | 1,196 | 1,204 | -0.08% | 6,940,000 | 1兆8135億 | +6.36% | 8.08 | 1.33 |
| 11/01 | 1,185 | 1,210 | 1,183 | 1,205 | +2.29% | 8,818,400 | 1兆8150億 | +7.02% | 8.09 | 1.33 |
