PER

2018/10/30~2019/03/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/29791795779779-1.27%7,228,8001兆1733億-4.53%6.530.8
03/28804805787789-2.59%8,204,9001兆1884億-3.55%6.610.81
03/27810811804810-2.17%6,428,4001兆2200億-1.22%6.790.84
03/26812831809828+2.86%10,838,8001兆2472億+0.98%6.940.85
03/25813815801805-2.42%10,182,9001兆2125億-1.83%6.750.83
03/22820826817825+0.86%5,653,9001兆2426億+0.61%6.920.85
03/20815822814818+0.74%6,031,2001兆2321億-0.24%6.860.84
03/19815815807812-0.61%5,627,2001兆2231億-0.98%6.810.84
03/18821823813817+0.49%5,421,8001兆2306億-0.37%6.850.84
03/15806816801813+1.37%11,052,3001兆2246億-0.73%6.810.84
03/14809812802802-2.55%11,272,1001兆2080億-2.31%6.720.83
03/13828834821823-0.36%8,641,9001兆2396億-0.24%6.90.85
03/12824830820826+1.35%6,533,8001兆2441億-0.36%6.920.85
03/11806818805815+1.88%5,195,2001兆2276億-2.16%6.830.84
03/08807813800800-1.36%9,240,7001兆2050億-4.42%6.710.83
03/07820822811811-1.82%6,831,5001兆2215億-3.8%6.80.84
03/06818829815826+0.36%6,434,0001兆2441億-2.48%6.920.85
03/05822826819823-0.36%6,837,8001兆2396億-3.29%6.90.85
03/04820826818826+1.98%5,457,1001兆2441億-3.5%6.920.85
03/01819821808810-1.46%8,919,0001兆2200億-5.81%6.790.84
02/28831831820822-1.32%7,398,4001兆2381億-4.97%6.890.85
02/27830836825833+0.12%5,808,6001兆2547億-4.14%6.980.86
02/26825834824832+0.85%5,493,1001兆2532億-4.59%6.970.86
02/25833835824825-0.12%4,671,7001兆2426億-5.71%6.920.85
02/22824828821826-0.84%5,864,3001兆2441億-5.92%6.920.85
02/21836843833833-0.12%7,209,5001兆2547億-5.34%6.980.86
02/20830839828834+0.85%5,704,1001兆2562億-5.44%6.990.86
02/19821832819827+0.73%5,932,7001兆2457億-6.45%6.930.85
02/18823824815821+1.61%5,304,1001兆2366億-7.34%6.880.85
02/15815818806808-1.34%4,637,0001兆2170億-9.01%6.770.83
02/14826833816819-0.12%8,784,0001兆2336億-7.98%6.870.84
02/13825828818820+0.86%8,828,4001兆2351億-8.07%6.870.85
02/12800820794813+2.01%11,209,9001兆2246億-8.96%6.810.84
02/08832835797797-5.9%12,987,4001兆2005億-10.75%6.680.82
02/07880881836847-6.1%14,390,0001兆2758億-5.26%7.10.87
02/06926927881902-2.8%11,882,6001兆3586億+0.89%7.560.93
02/05934935926928-0.64%4,411,9001兆3978億+4.27%7.780.96
02/04925934924934+1.52%4,668,8001兆4068億+5.78%7.830.96
02/01917927913920-1.39%4,896,5001兆3857億+4.78%7.710.95
01/31939944930933+0.65%4,456,6001兆4053億+6.87%7.820.96
01/309269299179270%4,901,7001兆3963億+6.8%7.770.96
01/29922930917927+0.11%4,619,9001兆3963億+7.29%7.770.96
01/28938941924926-1.38%5,202,0001兆3948億+7.67%7.760.95
01/25927939924939+0.54%5,635,9001兆4144億+9.57%7.870.97
01/24923935918934+2.19%7,012,2001兆4068億+9.37%7.830.96
01/23909921901914+0.55%4,875,8001兆3767億+7.53%7.660.94
01/22912922906909-0.98%3,785,6001兆3692億+7.32%7.620.94
01/21913924910918+2.91%5,797,9001兆3827億+8.64%7.690.95
01/18895900887892+1.02%3,846,9001兆3436億+5.81%7.480.92
01/178918948798830%3,632,9001兆3300億+4.87%7.40.91
01/16884886872883-0.34%4,512,8001兆3300億+4.74%7.40.91
01/15874894873886+1.14%6,144,5001兆3345億+4.98%7.430.91
01/11861877860876+1.98%5,089,6001兆3195億+3.55%7.340.9
01/10853864850859-0.58%4,144,2001兆2939億+1.3%7.20.89
01/09866868853864+0.82%6,238,7001兆3014億+1.53%7.240.89
01/08848868843857+1.42%7,303,6001兆2908億+0.35%7.180.88
01/07850861842845+2.8%5,641,1001兆2728億-1.4%7.080.87
01/04812824799822-1.32%6,401,5001兆2381億-4.53%6.890.85
2018
12/28825845825833-0.83%5,045,2001兆2547億-3.7%6.980.86
12/27832846818840+6.33%10,705,0001兆2652億-3.34%7.040.87
12/26775794774790+3.13%8,330,7001兆1899億-9.3%6.620.81
12/25780781762766-3.77%9,662,4001兆1538億-12.66%6.420.79
12/21796811790796+0.25%10,050,8001兆1990億-9.85%6.670.82
12/20809811790794-2.82%8,629,4001兆1959億-10.69%6.660.82
12/19820824809817-0.97%7,039,8001兆2306億-8.61%6.850.84
12/18831839825825-1.9%7,483,5001兆2426億-8.13%6.920.85
12/17835856835841-0.47%4,174,5001兆2667億-6.87%7.050.87
12/14848856837845-0.82%6,443,2001兆2728億-6.84%7.080.87
12/13859861849852+0.35%5,919,9001兆2833億-6.37%7.140.88
12/12841851840849+1.8%5,161,0001兆2788億-7.01%7.120.88
12/11853853829834-2.23%5,431,0001兆2562億-9.05%6.990.86
12/10850857842853-1.73%4,836,1001兆2848億-7.28%7.150.88
12/07885886862868-1.14%5,561,0001兆3074億-5.96%7.280.9
12/06888888870878-2.01%6,944,8001兆3225億-4.98%7.360.91
12/05902912892896-2.61%6,014,5001兆3496億-3.03%7.510.92
12/04933936917920-1.6%8,016,5001兆3857億-0.33%7.710.95
12/03945949931935+0.65%5,367,3001兆4083億+1.63%7.840.96
11/30927938925929-0.54%7,977,7001兆3993億+1.31%7.790.96
11/29942947931934-0.32%5,240,1001兆4068億+2.19%7.830.96
11/28931938917937+0.32%5,976,2001兆4113億+2.63%7.850.97
11/27935939924934+0.65%4,747,9001兆4068億+2.52%7.830.96
11/26929934920928+0.32%3,359,8001兆3978億+1.87%7.780.96
11/22936936919925-0.22%3,202,9001兆3933億+1.54%7.750.95
11/21909930899927+1.42%4,977,5001兆3963億+1.76%7.770.96
11/20913919905914-1.19%3,718,2001兆3767億+0.11%7.660.94
11/19922926913925+0.33%3,903,0001兆3933億+1.09%7.750.95
11/16937941920922-1.28%3,994,8001兆3887億+0.66%7.730.95
11/15928940925934+0.21%3,067,0001兆4068億+1.74%7.830.96
11/14919934917932+1.75%4,288,0001兆4038億+1.3%7.810.96
11/13916922904916-2.55%5,007,4001兆3797億-0.87%7.680.94
11/12930943922940+0.11%3,118,3001兆4159億+1.08%7.880.97
11/09933943928939+0.43%5,024,3001兆4144億+0.43%7.870.97
11/08950951931935+0.43%6,647,0001兆4083億-0.64%7.840.96
11/07933953925931+0.22%8,217,6001兆4023億-1.79%7.80.96
11/06917934915929+1.98%5,703,1001兆3993億-2.72%7.790.96
11/05919925908911-2.15%5,939,8001兆3722億-5.2%7.640.94
11/02920935908931+2.87%11,783,8001兆4023億-3.82%7.80.96
11/01883919877905+2.72%11,642,3001兆3631億-6.99%7.590.93
10/31872881862881+1.85%6,987,1001兆3270億-9.92%7.380.91
10/30845871844865+1.53%11,364,8001兆3029億-12.18%7.250.89