PER

2022/02/14~2022/07/11

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
07/11751756749752+1.08%4,307,0001兆1327億-1.05%11.080.66
07/08739753737744+1.09%6,283,3001兆1206億-2.23%10.960.65
07/07730741724736+1.52%4,349,5001兆1086億-3.54%10.850.64
07/06728732723725-1.49%4,901,1001兆920億-5.23%10.680.63
07/05739741734736-0.14%4,131,9001兆1086億-4.04%10.850.64
07/04735739731737+1.24%3,367,8001兆1101億-4.16%10.860.64
07/01736741723728-1.22%7,409,2001兆965億-5.45%10.730.64
06/30740742735737-1.07%5,654,6001兆1101億-4.41%10.860.64
06/29755755743745-1.72%6,750,4001兆1221億-3.62%10.980.65
06/28755759751758+0.8%4,564,2001兆1417億-1.94%11.170.66
06/27754757745752+1.9%4,919,3001兆1327億-2.84%11.080.66
06/24720739719738-0.67%7,258,3001兆1116億-4.77%10.870.64
06/23748753741743-1.59%6,245,9001兆1191億-4.38%10.950.65
06/22762769754755-0.66%3,814,9001兆1372億-2.96%11.120.66
06/21759764753760+1.33%4,216,5001兆1447億-2.44%11.20.66
06/20775778748750-3.1%4,725,6001兆1297億-3.85%11.050.65
06/17780781770774-3.49%7,273,2001兆1658億-0.64%11.40.68
06/168028147968020%5,969,5001兆2080億+2.95%11.820.7
06/15783805782802+2.3%6,204,8001兆2080億+2.95%11.820.7
06/14763787762784+1.42%6,274,5001兆1809億+0.64%11.550.68
06/13772776769773-1.78%3,695,6001兆1643億-0.9%11.390.67
06/10789791784787-0.63%4,626,1001兆1854億+0.64%11.590.69
06/09791800788792-0.13%4,343,6001兆1929億+1.15%11.670.69
06/08790793785793+0.25%5,144,5001兆1944億+1.28%11.680.69
06/07798800788791+0.89%6,175,5001兆1914億+1.02%11.650.69
06/06795796781784-1.38%4,722,2001兆1809億+0.26%11.550.68
06/03789795783795+1.15%5,050,2001兆1974億+1.66%11.710.69
06/02788792783786+0.13%4,312,5001兆1839億+0.64%11.580.69
06/01769786769785+2.48%6,118,7001兆1824億+0.51%11.560.68
05/31770777763766-1.03%22,458,3001兆1538億-2.05%11.280.67
05/30766779766774+1.71%11,871,1001兆1658億-1.15%11.40.68
05/27770771760761-0.39%4,498,7001兆1462億-2.81%11.210.66
05/26764776763764-0.13%3,221,8001兆1508億-2.43%11.260.67
05/25770772761765-0.91%5,453,7001兆1523億-2.42%11.270.67
05/24788788770772-1.03%4,437,4001兆1628億-1.66%11.370.67
05/23781787777780+0.26%4,591,0001兆1749億-0.64%11.490.68
05/20765778763778+0.13%6,114,7001兆1718億-0.89%11.460.68
05/19764779761777-1.4%4,565,8001兆1703億-1.02%11.450.68
05/18777803777788+2.34%7,621,4001兆1869億+0.38%11.610.69
05/17754774753770+3.77%6,371,0001兆1598億-1.91%11.340.67
05/16754762729742-3.39%12,369,1001兆1176億-5.6%10.930.65
05/13789818752768-4.24%12,575,2001兆1568億-2.54%11.310.67
05/12808813797802+0.5%5,101,2001兆2080億+1.52%11.820.7
05/11798802791798-1.6%3,813,2001兆2020億+1.01%11.760.7
05/10806813799811-0.61%4,023,1001兆2215億+2.53%11.950.71
05/09818823813816-0.73%3,568,7001兆2291億+3.16%12.020.71
05/06805823801822+3.4%6,579,2001兆2381億+3.79%12.110.72
05/02785796783795+0.25%3,231,3001兆1974億+0.25%11.710.69
04/28774795771793+4.34%4,460,0001兆1944億-0.25%11.680.69
04/27755765754760-1.68%4,609,0001兆1447億-4.52%11.20.66
04/26768777767773-0.26%4,274,4001兆1643億-3.25%11.390.67
04/25770778769775-1.9%3,915,7001兆1673億-3.25%11.420.68
04/22784792783790-1.13%3,184,4001兆1899億-1.5%11.640.69
04/21790801790799+0.76%3,381,2001兆2035億-0.37%11.770.7
04/20790796787793+1.02%4,655,6001兆1944億-1.12%11.680.69
04/19782789779785+1.95%4,310,7001兆1824億-2%11.560.68
04/18769771764770-1.03%3,999,9001兆1598億-3.87%11.340.67
04/15780783774778-1.14%3,167,2001兆1718億-2.75%11.460.68
04/14777789775787+1.42%2,848,3001兆1854億-1.5%11.590.69
04/13773778768776+0.78%4,462,8001兆1688億-2.63%11.430.68
04/12780783768770-1.91%5,524,2001兆1598億-3.14%11.340.67
04/11780790780785+0.51%4,152,9001兆1824億-1.26%11.560.68
04/08788790772781+0.13%5,901,2001兆1764億-1.76%11.510.68
04/07778781771780-1.27%5,454,8001兆1749億-1.89%11.490.68
04/06798799788790-1.5%5,224,4001兆1899億-0.75%11.640.69
04/05803808796802-0.99%5,272,7001兆2080億+0.63%11.820.7
04/04806813800810-0.25%4,245,9001兆2200億+1.5%11.930.71
04/01814818807812-0.61%3,645,0001兆2231億+1.75%11.960.71
03/31814820809817-0.12%5,127,2001兆2306億+2.51%6.550.8
03/30829835807818-3.54%5,894,9001兆2321億+2.63%6.560.8
03/29841850839848+0.83%4,581,4001兆2773億+6.4%6.80.83
03/28847853839841-0.59%3,574,8001兆2667億+5.52%6.750.82
03/25830849828846+2.55%7,480,2001兆2743億+6.15%6.790.82
03/24814825808825-0.36%5,591,4001兆2426億+3.51%6.620.8
03/23828833821828+0.85%6,400,1001兆2472億+3.89%6.640.81
03/22809829809821+2.37%7,781,7001兆2366億+3.01%6.590.8
03/18788804788802+0.88%12,561,9001兆2080億+0.5%6.430.78
03/17795796787795+1.15%5,558,5001兆1974億-0.5%6.380.77
03/16788792780786+0.64%5,577,3001兆1839億-1.87%6.30.77
03/15770787770781+1.69%3,300,5001兆1764億-2.74%6.260.76
03/14753774753768+2.4%4,009,9001兆1568億-4.6%6.160.75
03/11748753745750-2.22%6,253,2001兆1297億-7.18%6.020.73
03/10756768749767+6.53%6,076,8001兆1553億-5.77%6.150.75
03/09728733717720-1.1%7,479,4001兆845億-12.09%5.780.7
03/08749752725728-4.46%8,375,2001兆965億-11.86%5.840.71
03/07770773756762-2.93%5,935,5001兆1477億-8.52%6.110.74
03/04798801781785-1.88%6,980,6001兆1824億-6.21%6.30.77
03/03797804793800-0.12%5,483,3001兆2050億-4.88%6.420.78
03/02806809799801-1.96%5,294,7001兆2065億-5.09%6.430.78
03/018278318178170%4,955,9001兆2306億-3.66%6.550.8
02/28820827809817+1.11%6,239,8001兆2306億-4%6.550.8
02/25808811793808+1.25%7,694,5001兆2170億-5.39%6.480.79
02/24801806792798-1.48%7,708,7001兆2020億-6.99%6.40.78
02/22812812805810-2.06%5,574,7001兆2200億-6.03%6.50.79
02/21826830819827-1.55%3,746,6001兆2457億-4.5%6.630.81
02/18835845832840-0.59%4,936,0001兆2652億-3.34%6.740.82
02/17850854843845-0.12%6,051,9001兆2728億-3.1%6.780.82
02/16825848823846+3.8%9,956,3001兆2743億-3.2%6.790.82
02/15826839813815-2.04%11,786,5001兆2276億-6.86%6.540.79
02/14839845830832-2.12%6,134,6001兆2532億-5.13%6.670.81