| 2023 |
| 01/13 | 1,096 | 1,105 | 1,095 | 1,103 | +0.64% | 1,800 | 29億6982万 | +2.51% |
| 01/12 | 1,101 | 1,101 | 1,087 | 1,096 | -0.27% | 2,000 | 29億5098万 | +1.86% |
| 01/11 | 1,070 | 1,100 | 1,062 | 1,099 | +0.46% | 4,300 | 29億5905万 | +2.14% |
| 01/10 | 1,075 | 1,094 | 1,061 | 1,094 | +4.29% | 2,000 | 29億4559万 | +1.58% |
| 01/06 | 1,035 | 1,049 | 1,035 | 1,049 | +1.35% | 500 | 28億2443万 | -2.51% |
| 01/05 | 1,031 | 1,059 | 1,030 | 1,035 | +1.17% | 2,800 | 27億8673万 | -4.08% |
| 01/04 | 15:00 自己株式取得状況に関するお知らせ |
| 01/04 | 1,027 | 1,030 | 1,023 | 1,023 | -0.39% | 1,600 | 27億5442万 | -5.45% |
| 2022 |
| 12/30 | 1,025 | 1,045 | 1,025 | 1,027 | -1.91% | 3,700 | 27億6519万 | -5.43% |
| 12/29 | 1,004 | 1,052 | 1,004 | 1,047 | +4.49% | 3,500 | 28億1904万 | -3.94% |
| 12/28 | 1,019 | 1,023 | 1,000 | 1,002 | -1.28% | 10,900 | 26億9788万 | -8.41% |
| 12/27 | 1,059 | 1,059 | 1,015 | 1,015 | -0.59% | 11,500 | 27億3288万 | -7.64% |
| 12/26 | 1,062 | 1,062 | 1,021 | 1,021 | -3.41% | 5,400 | 27億4904万 | -7.43% |
| 12/23 | 1,091 | 1,097 | 1,025 | 1,057 | -3.12% | 13,800 | 28億4597万 | -4.52% |
| 12/22 | 1,087 | 1,092 | 1,065 | 1,091 | +0.37% | 1,700 | 29億3751万 | -1.71% |
| 12/21 | 1,081 | 1,109 | 1,081 | 1,087 | +0.65% | 2,700 | 29億2587万 | -2.16% |
| 12/20 | 1,119 | 1,119 | 1,054 | 1,080 | -2.96% | 10,100 | 29億703万 | -2.96% |
| 12/19 | 1,115 | 1,124 | 1,113 | 1,113 | -0.09% | 3,000 | 29億9586万 | -0.18% |
| 12/16 | 1,113 | 1,114 | 1,107 | 1,114 | 0% | 3,300 | 29億9855万 | -0.09% |
| 12/15 | 1,110 | 1,114 | 1,106 | 1,114 | +0.36% | 3,600 | 29億9855万 | -0.09% |
| 12/14 | 1,110 | 1,110 | 1,100 | 1,110 | 0% | 1,600 | 29億8778万 | -0.45% |
| 12/13 | 1,111 | 1,111 | 1,101 | 1,110 | +1.28% | 1,800 | 29億8778万 | -0.54% |
| 12/12 | 1,099 | 1,114 | 1,095 | 1,096 | -0.99% | 3,500 | 29億5010万 | -1.79% |
| 12/09 | 1,109 | 1,117 | 1,105 | 1,107 | -0.18% | 5,900 | 29億7971万 | -0.98% |
| 12/08 | 1,105 | 1,110 | 1,100 | 1,109 | +0.36% | 2,000 | 29億8509万 | -0.89% |
| 12/07 | 1,096 | 1,113 | 1,096 | 1,105 | +0.82% | 5,000 | 29億7432万 | -1.34% |
| 12/06 | 1,109 | 1,109 | 1,091 | 1,096 | -1.17% | 1,900 | 29億5010万 | -2.32% |
| 12/05 | 1,106 | 1,109 | 1,097 | 1,109 | +0.64% | 1,800 | 29億8509万 | -1.33% |
| 12/02 | 1,090 | 1,111 | 1,082 | 1,102 | +1.1% | 8,700 | 29億6625万 | -2.3% |
| 12/01 | 15:00 自己株式取得状況に関するお知らせ |
| 12/01 | 1,112 | 1,115 | 1,090 | 1,090 | -2.07% | 6,600 | 29億3395万 | -3.8% |
| 11/30 | 1,115 | 1,118 | 1,112 | 1,113 | -0.36% | 11,500 | 29億9586万 | -2.28% |
| 11/29 | 17:00 2023年3月期第2四半期決算説明資料 |
| 11/29 | 1,120 | 1,120 | 1,111 | 1,117 | -0.71% | 10,200 | 30億662万 | -2.36% |
| 11/28 | 1,129 | 1,129 | 1,112 | 1,125 | -0.44% | 8,200 | 30億2816万 | -2.09% |
| 11/25 | 1,127 | 1,138 | 1,125 | 1,130 | +0.27% | 2,200 | 30億4162万 | -1.99% |
| 11/24 | 1,123 | 1,129 | 1,123 | 1,127 | 0% | 7,600 | 30億3354万 | -2.68% |
| 11/22 | 1,125 | 1,137 | 1,125 | 1,127 | +0.18% | 2,000 | 30億3354万 | -2.93% |
| 11/21 | 1,125 | 1,150 | 1,119 | 1,125 | 0% | 6,000 | 30億2816万 | -3.52% |
| 11/18 | 1,118 | 1,125 | 1,118 | 1,125 | -0.09% | 800 | 30億2816万 | -3.76% |
| 11/17 | 1,114 | 1,138 | 1,109 | 1,126 | +1.08% | 1,800 | 30億3085万 | -3.92% |
| 11/16 | 1,147 | 1,147 | 1,100 | 1,114 | -2.19% | 11,300 | 29億9855万 | -5.19% |
| 11/15 | 1,151 | 1,155 | 1,112 | 1,139 | +1.61% | 10,500 | 30億6584万 | -3.31% |
| 11/14 | 15:05 自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 11/14 | 15:05 剰余金の配当(中間配当)に関するお知らせ |
| 11/14 | 15:05 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/14 | 1,123 | 1,130 | 1,121 | 1,121 | -0.18% | 500 | 30億1739万 | -5% |
| 11/11 | 15:00 (開示事項の経過)特定子会社の清算結了に関するお知らせ |
| 11/11 | 1,136 | 1,136 | 1,120 | 1,123 | +0.54% | 1,500 | 30億2277万 | -5.07% |
| 11/10 | 1,119 | 1,119 | 1,116 | 1,117 | -0.27% | 500 | 30億662万 | -5.74% |
| 11/09 | 1,139 | 1,139 | 1,118 | 1,120 | -0.18% | 1,800 | 30億1470万 | -5.64% |
| 11/08 | 1,116 | 1,138 | 1,116 | 1,122 | +0.54% | 2,400 | 30億2008万 | -5.71% |
| 11/07 | 1,136 | 1,144 | 1,115 | 1,116 | -1.67% | 2,600 | 30億393万 | -6.22% |
| 11/04 | 1,128 | 1,148 | 1,114 | 1,135 | +0.35% | 3,000 | 30億5507万 | -4.7% |
| 11/02 | 1,143 | 1,150 | 1,131 | 1,131 | -1.31% | 800 | 30億4431万 | -4.96% |
| 11/01 | 1,147 | 1,155 | 1,146 | 1,146 | 0% | 400 | 30億8468万 | -3.7% |
| 10/31 | 1,151 | 1,160 | 1,146 | 1,146 | -0.43% | 6,000 | 30億8468万 | -3.54% |
| 10/28 | 1,200 | 1,217 | 1,150 | 1,151 | -5.5% | 9,000 | 30億9814万 | -3.03% |
| 10/27 | 1,233 | 1,233 | 1,213 | 1,218 | -1.06% | 2,600 | 32億7849万 | +2.7% |
| 10/26 | 1,220 | 1,237 | 1,218 | 1,231 | +0.9% | 1,300 | 33億1348万 | +4.15% |
| 10/25 | 1,240 | 1,250 | 1,214 | 1,220 | -1.61% | 1,900 | 32億8387万 | +3.65% |
| 10/24 | 1,258 | 1,260 | 1,231 | 1,240 | -1.35% | 3,000 | 33億3770万 | +5.71% |
| 10/21 | 1,228 | 1,263 | 1,222 | 1,257 | +2.36% | 9,200 | 33億8346万 | +7.53% |
| 10/20 | 1,228 | 1,228 | 1,228 | 1,228 | -0.49% | 100 | 33億540万 | +5.5% |
| 10/19 | 1,213 | 1,240 | 1,213 | 1,234 | +1.48% | 2,000 | 33億2155万 | +6.38% |
| 10/18 | 1,234 | 1,240 | 1,215 | 1,216 | -1.78% | 1,700 | 32億7310万 | +5.19% |
| 10/17 | 1,183 | 1,238 | 1,181 | 1,238 | +2.57% | 10,200 | 33億3232万 | +7.56% |
| 10/14 | 15:00 2023年3月期・第2四半期累計期間連結業績予想の修正に関するお知らせ |
| 10/14 | 1,200 | 1,256 | 1,182 | 1,207 | +0.58% | 9,200 | 32億4888万 | +5.32% |
| 10/13 | 1,186 | 1,200 | 1,171 | 1,200 | -1.32% | 1,600 | 32億3004万 | +4.99% |
| 10/12 | 1,189 | 1,222 | 1,189 | 1,216 | +2.36% | 9,200 | 32億7310万 | +6.67% |
| 10/11 | 1,191 | 1,191 | 1,166 | 1,188 | -0.25% | 1,800 | 31億9773万 | +4.58% |
| 10/07 | 1,166 | 1,191 | 1,164 | 1,191 | +0.34% | 2,700 | 32億581万 | +4.93% |
| 10/06 | 1,164 | 1,199 | 1,164 | 1,187 | +0.85% | 2,300 | 31億9504万 | +4.77% |
| 10/05 | 1,170 | 1,177 | 1,167 | 1,177 | +1.2% | 1,100 | 31億6813万 | +4.07% |
| 10/04 | 1,190 | 1,190 | 1,155 | 1,163 | -2.27% | 7,700 | 31億3044万 | +2.92% |
| 10/03 | 1,120 | 1,238 | 1,120 | 1,190 | +5.78% | 11,900 | 32億312万 | +5.4% |
| 09/30 | 1,135 | 1,135 | 1,107 | 1,125 | -1.32% | 3,100 | 30億2816万 | -0.09% |
| 09/29 | 1,111 | 1,141 | 1,111 | 1,140 | +1.79% | 2,300 | 30億6853万 | +1.33% |
| 09/28 | 1,124 | 1,131 | 1,104 | 1,120 | -1.06% | 1,900 | 30億1470万 | -0.36% |
| 09/27 | 1,122 | 1,135 | 1,104 | 1,132 | +3.66% | 5,000 | 30億4700万 | +0.71% |
| 09/26 | 1,086 | 1,093 | 1,078 | 1,092 | -1.97% | 4,200 | 29億3933万 | -2.76% |
| 09/22 | 1,106 | 1,118 | 1,094 | 1,114 | -0.62% | 5,000 | 29億9855万 | -0.89% |
| 09/21 | 1,121 | 1,121 | 1,121 | 1,121 | 0% | 300 | 30億1739万 | -0.44% |
| 09/20 | 1,131 | 1,131 | 1,110 | 1,121 | +0.63% | 800 | 30億1739万 | -0.53% |
| 09/16 | 1,114 | 1,114 | 1,114 | 1,114 | -0.27% | 100 | 29億9855万 | -1.5% |
| 09/15 | 1,135 | 1,135 | 1,113 | 1,117 | -1.59% | 1,600 | 30億662万 | -1.59% |
| 09/14 | 1,124 | 1,137 | 1,102 | 1,135 | +0.89% | 4,100 | 30億5507万 | -0.35% |
| 09/13 | 1,125 | 1,138 | 1,125 | 1,125 | 0% | 300 | 30億2816万 | -1.49% |
| 09/12 | 1,121 | 1,127 | 1,101 | 1,125 | -1.32% | 2,000 | 30億2816万 | -1.66% |
| 09/09 | 1,105 | 1,148 | 1,105 | 1,140 | +2.98% | 2,000 | 30億6853万 | -0.44% |
| 09/08 | 1,118 | 1,133 | 1,107 | 1,107 | +0.54% | 1,200 | 29億7971万 | -3.32% |
| 09/07 | 1,125 | 1,125 | 1,101 | 1,101 | -2.13% | 1,600 | 29億6356万 | -3.93% |
| 09/06 | 1,125 | 1,125 | 1,125 | 1,125 | +0.09% | 500 | 30億2816万 | -2% |
| 09/02 | 1,133 | 1,136 | 1,124 | 1,124 | -1.23% | 2,700 | 30億2547万 | -2.01% |
| 09/01 | 1,135 | 1,138 | 1,131 | 1,138 | -0.61% | 400 | 30億6315万 | -0.78% |
| 08/31 | 1,137 | 1,145 | 1,133 | 1,145 | -0.69% | 600 | 30億8199万 | 0% |
| 08/30 | 1,166 | 1,166 | 1,141 | 1,153 | +0.96% | 1,800 | 31億353万 | +0.87% |
| 08/29 | 1,140 | 1,142 | 1,131 | 1,142 | 0% | 3,100 | 30億7392万 | +0.18% |
| 08/26 | 1,146 | 1,153 | 1,139 | 1,142 | +0.35% | 2,800 | 30億7392万 | +0.44% |
| 08/25 | 1,125 | 1,140 | 1,117 | 1,138 | +1.79% | 3,500 | 30億6315万 | +0.35% |
| 08/24 | 1,100 | 1,125 | 1,100 | 1,118 | +1.54% | 3,100 | 30億932万 | -1.15% |
| 08/23 | 1,100 | 1,120 | 1,098 | 1,101 | +0.09% | 6,900 | 29億6356万 | -2.31% |
| 08/22 | 15:00 リードプラス株式会社の株式取得に関するお知らせ |
| 08/22 | 1,119 | 1,119 | 1,091 | 1,100 | -1.79% | 2,100 | 29億6087万 | -2.31% |
| 08/19 | 1,128 | 1,128 | 1,119 | 1,120 | -0.09% | 2,900 | 30億1470万 | -0.36% |
| 08/18 | 1,122 | 1,136 | 1,121 | 1,121 | +0.45% | 2,300 | 30億1739万 | +0.09% |
| 08/17 | 1,160 | 1,160 | 1,113 | 1,116 | -3.63% | 4,000 | 30億393万 | 0% |
| 08/16 | 1,166 | 1,189 | 1,158 | 1,158 | -0.09% | 1,400 | 31億1698万 | +4.04% |
| 08/12 | 15:05 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
