| 2023 |
| 03/24 | 1,022 | 1,022 | 1,011 | 1,017 | -0.29% | 2,700 | 26億9250万 | +1.7% |
| 03/23 | 1,009 | 1,020 | 1,009 | 1,020 | +0.39% | 2,800 | 27億45万 | +2.2% |
| 03/22 | 1,016 | 1,020 | 1,016 | 1,016 | 0% | 2,300 | 26億8986万 | +2.11% |
| 03/20 | 15:00 自己株式の消却完了に関するお知らせ |
| 03/20 | 1,026 | 1,026 | 1,008 | 1,016 | -0.88% | 3,100 | 26億8986万 | +2.42% |
| 03/17 | 1,024 | 1,025 | 1,013 | 1,025 | +0.1% | 1,700 | 27億1368万 | +3.54% |
| 03/16 | 1,002 | 1,030 | 1,000 | 1,024 | +0.39% | 12,300 | 27億1104万 | +3.75% |
| 03/15 | 15:00 代表取締役の異動(社長交代)および役付取締役の異動に関するお知らせ |
| 03/15 | 15:00 2023年3月期・通期連結業績予想の修正に関するお知らせ |
| 03/15 | 1,029 | 1,029 | 1,007 | 1,020 | +1.09% | 7,100 | 27億45万 | +3.66% |
| 03/14 | 1,034 | 1,034 | 999 | 1,009 | -2.61% | 12,100 | 26億7132万 | +2.75% |
| 03/13 | 1,039 | 1,039 | 1,016 | 1,036 | -0.38% | 10,600 | 27億4281万 | +5.71% |
| 03/10 | 1,037 | 1,047 | 1,035 | 1,040 | -0.48% | 9,800 | 27億5340万 | +6.45% |
| 03/09 | 1,047 | 1,048 | 1,032 | 1,045 | -0.19% | 10,900 | 27億6663万 | +7.29% |
| 03/08 | 1,061 | 1,067 | 1,040 | 1,047 | -2.15% | 22,100 | 27億7193万 | +7.83% |
| 03/07 | 1,066 | 1,075 | 1,038 | 1,070 | -3.6% | 123,800 | 28億3282万 | +10.65% |
| 03/06 | 1,110 | 1,110 | 1,110 | 1,110 | +15.63% | 90,400 | 29億3872万 | +15.38% |
| 03/03 | 15:00 自己株式の消却に関するお知らせ |
| 03/03 | 15:00 株主優待制度の導入に関するお知らせ |
| 03/03 | 963 | 965 | 958 | 960 | -0.21% | 3,200 | 25億4160万 | -0.31% |
| 03/02 | 955 | 963 | 955 | 962 | +0.84% | 3,800 | 25億4689万 | -0.72% |
| 03/01 | 957 | 958 | 953 | 954 | -0.42% | 1,600 | 25億2571万 | -2.15% |
| 02/28 | 961 | 961 | 952 | 958 | +0.74% | 3,600 | 25億3630万 | -2.34% |
| 02/27 | 948 | 955 | 948 | 951 | -0.42% | 2,600 | 25億1777万 | -3.65% |
| 02/24 | 955 | 955 | 948 | 955 | -0.1% | 2,100 | 25億2836万 | -3.92% |
| 02/22 | 957 | 958 | 950 | 956 | -0.1% | 3,700 | 25億3101万 | -4.4% |
| 02/21 | 951 | 958 | 951 | 957 | -0.21% | 1,300 | 25億3365万 | -4.87% |
| 02/20 | 946 | 959 | 946 | 959 | +0.95% | 4,100 | 25億3895万 | -5.24% |
| 02/17 | 953 | 953 | 949 | 950 | +0.53% | 1,100 | 25億1512万 | -6.68% |
| 02/16 | 957 | 958 | 941 | 945 | -1.25% | 3,400 | 25億188万 | -7.71% |
| 02/15 | 950 | 960 | 945 | 957 | +0.63% | 12,300 | 25億3365万 | -7.09% |
| 02/14 | 15:05 2023年3月期第3四半期決算説明補足資料 |
| 02/14 | 15:05 2023年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 945 | 966 | 944 | 951 | +0.42% | 4,700 | 25億1777万 | -8.2% |
| 02/13 | 941 | 953 | 941 | 947 | -0.84% | 6,700 | 25億718万 | -9.12% |
| 02/10 | 957 | 959 | 955 | 955 | -0.42% | 1,200 | 25億2836万 | -8.7% |
| 02/09 | 954 | 963 | 954 | 959 | +0.21% | 2,800 | 25億3895万 | -8.58% |
| 02/08 | 957 | 964 | 955 | 957 | 0% | 2,600 | 25億3365万 | -8.94% |
| 02/07 | 960 | 962 | 956 | 957 | -0.31% | 2,700 | 25億7672万 | -9.2% |
| 02/06 | 963 | 963 | 953 | 960 | 0% | 2,500 | 25億8480万 | -9.26% |
| 02/03 | 959 | 965 | 953 | 960 | -0.31% | 4,000 | 25億8480万 | -9.35% |
| 02/02 | 12:00 自己株式取得状況および取得終了に関するお知らせ |
| 02/02 | 963 | 965 | 960 | 963 | 0% | 5,400 | 25億9287万 | -9.32% |
| 02/01 | 12:00 自己株式取得状況に関するお知らせ |
| 02/01 | 955 | 964 | 950 | 963 | +1.26% | 9,800 | 25億9287万 | -9.49% |
| 01/31 | 951 | 967 | 950 | 951 | -0.31% | 44,700 | 25億6056万 | -10.96% |
| 01/30 | 1,002 | 1,020 | 954 | 954 | -14.97% | 135,900 | 25億6864万 | -11.09% |
| 01/27 | 15:00 2023年3月期・通期連結業績予想の修正に関するお知らせ |
| 01/27 | 1,125 | 1,125 | 1,120 | 1,122 | +0.36% | 2,700 | 30億2098万 | +3.99% |
| 01/26 | 1,100 | 1,118 | 1,097 | 1,118 | +0.81% | 5,600 | 30億1021万 | +3.81% |
| 01/25 | 1,108 | 1,109 | 1,097 | 1,109 | +0.09% | 1,600 | 29億8598万 | +2.97% |
| 01/24 | 1,110 | 1,114 | 1,092 | 1,108 | -0.45% | 1,300 | 29億8329万 | +2.88% |
| 01/23 | 1,117 | 1,117 | 1,080 | 1,113 | -0.18% | 2,900 | 29億9675万 | +3.34% |
| 01/20 | 1,114 | 1,115 | 1,105 | 1,115 | +0.09% | 1,300 | 30億213万 | +3.53% |
| 01/19 | 1,119 | 1,120 | 1,094 | 1,114 | -0.18% | 1,000 | 29億9944万 | +3.44% |
| 01/18 | 1,101 | 1,116 | 1,101 | 1,116 | +1.36% | 200 | 30億483万 | +3.72% |
| 01/17 | 1,074 | 1,108 | 1,074 | 1,101 | -0.27% | 1,800 | 29億6444万 | +2.32% |
| 01/16 | 1,103 | 1,104 | 1,103 | 1,104 | +0.09% | 200 | 29億7252万 | +2.6% |
| 01/13 | 1,096 | 1,105 | 1,095 | 1,103 | +0.64% | 1,800 | 29億6982万 | +2.51% |
| 01/12 | 1,101 | 1,101 | 1,087 | 1,096 | -0.27% | 2,000 | 29億5098万 | +1.86% |
| 01/11 | 1,070 | 1,100 | 1,062 | 1,099 | +0.46% | 4,300 | 29億5905万 | +2.14% |
| 01/10 | 1,075 | 1,094 | 1,061 | 1,094 | +4.29% | 2,000 | 29億4559万 | +1.58% |
| 01/06 | 1,035 | 1,049 | 1,035 | 1,049 | +1.35% | 500 | 28億2443万 | -2.51% |
| 01/05 | 1,031 | 1,059 | 1,030 | 1,035 | +1.17% | 2,800 | 27億8673万 | -4.08% |
| 01/04 | 15:00 自己株式取得状況に関するお知らせ |
| 01/04 | 1,027 | 1,030 | 1,023 | 1,023 | -0.39% | 1,600 | 27億5442万 | -5.45% |
| 2022 |
| 12/30 | 1,025 | 1,045 | 1,025 | 1,027 | -1.91% | 3,700 | 27億6519万 | -5.43% |
| 12/29 | 1,004 | 1,052 | 1,004 | 1,047 | +4.49% | 3,500 | 28億1904万 | -3.94% |
| 12/28 | 1,019 | 1,023 | 1,000 | 1,002 | -1.28% | 10,900 | 26億9788万 | -8.41% |
| 12/27 | 1,059 | 1,059 | 1,015 | 1,015 | -0.59% | 11,500 | 27億3288万 | -7.64% |
| 12/26 | 1,062 | 1,062 | 1,021 | 1,021 | -3.41% | 5,400 | 27億4904万 | -7.43% |
| 12/23 | 1,091 | 1,097 | 1,025 | 1,057 | -3.12% | 13,800 | 28億4597万 | -4.52% |
| 12/22 | 1,087 | 1,092 | 1,065 | 1,091 | +0.37% | 1,700 | 29億3751万 | -1.71% |
| 12/21 | 1,081 | 1,109 | 1,081 | 1,087 | +0.65% | 2,700 | 29億2587万 | -2.16% |
| 12/20 | 1,119 | 1,119 | 1,054 | 1,080 | -2.96% | 10,100 | 29億703万 | -2.96% |
| 12/19 | 1,115 | 1,124 | 1,113 | 1,113 | -0.09% | 3,000 | 29億9586万 | -0.18% |
| 12/16 | 1,113 | 1,114 | 1,107 | 1,114 | 0% | 3,300 | 29億9855万 | -0.09% |
| 12/15 | 1,110 | 1,114 | 1,106 | 1,114 | +0.36% | 3,600 | 29億9855万 | -0.09% |
| 12/14 | 1,110 | 1,110 | 1,100 | 1,110 | 0% | 1,600 | 29億8778万 | -0.45% |
| 12/13 | 1,111 | 1,111 | 1,101 | 1,110 | +1.28% | 1,800 | 29億8778万 | -0.54% |
| 12/12 | 1,099 | 1,114 | 1,095 | 1,096 | -0.99% | 3,500 | 29億5010万 | -1.79% |
| 12/09 | 1,109 | 1,117 | 1,105 | 1,107 | -0.18% | 5,900 | 29億7971万 | -0.98% |
| 12/08 | 1,105 | 1,110 | 1,100 | 1,109 | +0.36% | 2,000 | 29億8509万 | -0.89% |
| 12/07 | 1,096 | 1,113 | 1,096 | 1,105 | +0.82% | 5,000 | 29億7432万 | -1.34% |
| 12/06 | 1,109 | 1,109 | 1,091 | 1,096 | -1.17% | 1,900 | 29億5010万 | -2.32% |
| 12/05 | 1,106 | 1,109 | 1,097 | 1,109 | +0.64% | 1,800 | 29億8509万 | -1.33% |
| 12/02 | 1,090 | 1,111 | 1,082 | 1,102 | +1.1% | 8,700 | 29億6625万 | -2.3% |
| 12/01 | 15:00 自己株式取得状況に関するお知らせ |
| 12/01 | 1,112 | 1,115 | 1,090 | 1,090 | -2.07% | 6,600 | 29億3395万 | -3.8% |
| 11/30 | 1,115 | 1,118 | 1,112 | 1,113 | -0.36% | 11,500 | 29億9586万 | -2.28% |
| 11/29 | 17:00 2023年3月期第2四半期決算説明資料 |
| 11/29 | 1,120 | 1,120 | 1,111 | 1,117 | -0.71% | 10,200 | 30億662万 | -2.36% |
| 11/28 | 1,129 | 1,129 | 1,112 | 1,125 | -0.44% | 8,200 | 30億2816万 | -2.09% |
| 11/25 | 1,127 | 1,138 | 1,125 | 1,130 | +0.27% | 2,200 | 30億4162万 | -1.99% |
| 11/24 | 1,123 | 1,129 | 1,123 | 1,127 | 0% | 7,600 | 30億3354万 | -2.68% |
| 11/22 | 1,125 | 1,137 | 1,125 | 1,127 | +0.18% | 2,000 | 30億3354万 | -2.93% |
| 11/21 | 1,125 | 1,150 | 1,119 | 1,125 | 0% | 6,000 | 30億2816万 | -3.52% |
| 11/18 | 1,118 | 1,125 | 1,118 | 1,125 | -0.09% | 800 | 30億2816万 | -3.76% |
| 11/17 | 1,114 | 1,138 | 1,109 | 1,126 | +1.08% | 1,800 | 30億3085万 | -3.92% |
| 11/16 | 1,147 | 1,147 | 1,100 | 1,114 | -2.19% | 11,300 | 29億9855万 | -5.19% |
| 11/15 | 1,151 | 1,155 | 1,112 | 1,139 | +1.61% | 10,500 | 30億6584万 | -3.31% |
| 11/14 | 15:05 自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 11/14 | 15:05 剰余金の配当(中間配当)に関するお知らせ |
| 11/14 | 15:05 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/14 | 1,123 | 1,130 | 1,121 | 1,121 | -0.18% | 500 | 30億1739万 | -5% |
| 11/11 | 15:00 (開示事項の経過)特定子会社の清算結了に関するお知らせ |
| 11/11 | 1,136 | 1,136 | 1,120 | 1,123 | +0.54% | 1,500 | 30億2277万 | -5.07% |
| 11/10 | 1,119 | 1,119 | 1,116 | 1,117 | -0.27% | 500 | 30億662万 | -5.74% |
| 11/09 | 1,139 | 1,139 | 1,118 | 1,120 | -0.18% | 1,800 | 30億1470万 | -5.64% |
| 11/08 | 1,116 | 1,138 | 1,116 | 1,122 | +0.54% | 2,400 | 30億2008万 | -5.71% |
| 11/07 | 1,136 | 1,144 | 1,115 | 1,116 | -1.67% | 2,600 | 30億393万 | -6.22% |
| 11/04 | 1,128 | 1,148 | 1,114 | 1,135 | +0.35% | 3,000 | 30億5507万 | -4.7% |
| 11/02 | 1,143 | 1,150 | 1,131 | 1,131 | -1.31% | 800 | 30億4431万 | -4.96% |
| 11/01 | 1,147 | 1,155 | 1,146 | 1,146 | 0% | 400 | 30億8468万 | -3.7% |
| 10/31 | 1,151 | 1,160 | 1,146 | 1,146 | -0.43% | 6,000 | 30億8468万 | -3.54% |
| 10/28 | 1,200 | 1,217 | 1,150 | 1,151 | -5.5% | 9,000 | 30億9814万 | -3.03% |
| 10/27 | 1,233 | 1,233 | 1,213 | 1,218 | -1.06% | 2,600 | 32億7849万 | +2.7% |
