IR情報

2022/12/19~2023/05/18

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
05/18920922913920-0.65%4,20024億3570万-7.72%
05/17925926910926+0.11%14,80024億5158万-7.4%
05/16963963901925-7.31%22,30024億4893万-7.78%
05/1515:05 通期業績予想値と実績値との差異に関するお知らせ
05/1515:05 2023年3月期決算短信〔日本基準〕(連結)
05/151,0021,002993998-1.38%2,90026億4220万-0.8%
05/111,0091,0121,0021,012+0.2%1,50026億7927万+0.6%
05/101,0081,0141,0061,010+0.1%70026億7397万+0.4%
05/091,0151,0191,0091,009-0.49%60026億7132万+0.4%
05/081,0091,0141,0091,014-0.88%70026億8456万+0.9%
05/021,0141,0231,0141,023+0.29%20027億839万+1.79%
05/011,0091,0221,0091,020-0.78%3,10027億45万+1.49%
04/281,0151,0281,0141,028+1.28%3,80027億2163万+2.29%
04/271,0151,0159981,015+0.59%6,40026億8721万+1.1%
04/261,0021,0109961,009+1%3,00026億7132万+0.5%
04/251,0081,0089999990%2,30026億4485万-0.6%
04/241,0041,004997999-0.1%1,20026億4485万-0.6%
04/211,0041,0049971,000-0.4%1,60026億4750万-0.6%
04/201,0031,0049891,004+0.1%1,00026億5809万-0.3%
04/191,0001,0039981,003+0.2%3,00026億5544万-0.5%
04/189991,0019851,001+0.2%2,30026億5014万-0.69%
04/179981,000993999+1.22%4,30026億4485万-1.09%
04/14990996987987-1.79%4,30026億1308万-2.37%
04/131,0011,0059901,005+0.5%4,00026億6073万-0.89%
04/121,0001,0009981,000-0.1%60026億4750万-1.48%
04/111,0081,0159991,001-0.69%6,90026億5014万-1.67%
04/101,0031,0131,0031,008+0.3%1,70026億6868万-1.37%
04/079971,0059961,005+0.8%2,00026億6073万-1.47%
04/069979979969970%50026億3955万-2.16%
04/059981,000996997-0.3%70026億3955万-1.97%
04/049991,0049991,000-0.5%1,90026億4750万-1.48%
04/031,0001,0059991,005+0.6%1,20026億6073万-0.89%
03/311,0001,0109999990%26,70026億4485万-1.28%
03/301,0001,005990999-1.96%5,60026億4485万-1.09%
03/291,0291,0291,0181,019+0.1%2,70026億9780万+1.09%
03/281,0391,0391,0181,0180%9,20026億9515万+1.19%
03/271,0171,0211,0141,018+0.1%2,80026億9515万+1.5%
03/241,0221,0221,0111,017-0.29%2,70026億9250万+1.7%
03/231,0091,0201,0091,020+0.39%2,80027億45万+2.2%
03/221,0161,0201,0161,0160%2,30026億8986万+2.11%
03/2015:00 自己株式の消却完了に関するお知らせ
03/201,0261,0261,0081,016-0.88%3,10026億8986万+2.42%
03/171,0241,0251,0131,025+0.1%1,70027億1368万+3.54%
03/161,0021,0301,0001,024+0.39%12,30027億1104万+3.75%
03/1515:00 代表取締役の異動(社長交代)および役付取締役の異動に関するお知らせ
03/1515:00 2023年3月期・通期連結業績予想の修正に関するお知らせ
03/151,0291,0291,0071,020+1.09%7,10027億45万+3.66%
03/141,0341,0349991,009-2.61%12,10026億7132万+2.75%
03/131,0391,0391,0161,036-0.38%10,60027億4281万+5.71%
03/101,0371,0471,0351,040-0.48%9,80027億5340万+6.45%
03/091,0471,0481,0321,045-0.19%10,90027億6663万+7.29%
03/081,0611,0671,0401,047-2.15%22,10027億7193万+7.83%
03/071,0661,0751,0381,070-3.6%123,80028億3282万+10.65%
03/061,1101,1101,1101,110+15.63%90,40029億3872万+15.38%
03/0315:00 自己株式の消却に関するお知らせ
03/0315:00 株主優待制度の導入に関するお知らせ
03/03963965958960-0.21%3,20025億4160万-0.31%
03/02955963955962+0.84%3,80025億4689万-0.72%
03/01957958953954-0.42%1,60025億2571万-2.15%
02/28961961952958+0.74%3,60025億3630万-2.34%
02/27948955948951-0.42%2,60025億1777万-3.65%
02/24955955948955-0.1%2,10025億2836万-3.92%
02/22957958950956-0.1%3,70025億3101万-4.4%
02/21951958951957-0.21%1,30025億3365万-4.87%
02/20946959946959+0.95%4,10025億3895万-5.24%
02/17953953949950+0.53%1,10025億1512万-6.68%
02/16957958941945-1.25%3,40025億188万-7.71%
02/15950960945957+0.63%12,30025億3365万-7.09%
02/1415:05 2023年3月期第3四半期決算説明補足資料
02/1415:05 2023年3月期第3四半期決算短信〔日本基準〕(連結)
02/14945966944951+0.42%4,70025億1777万-8.2%
02/13941953941947-0.84%6,70025億718万-9.12%
02/10957959955955-0.42%1,20025億2836万-8.7%
02/09954963954959+0.21%2,80025億3895万-8.58%
02/089579649559570%2,60025億3365万-8.94%
02/07960962956957-0.31%2,70025億7672万-9.2%
02/069639639539600%2,50025億8480万-9.26%
02/03959965953960-0.31%4,00025億8480万-9.35%
02/0212:00 自己株式取得状況および取得終了に関するお知らせ
02/029639659609630%5,40025億9287万-9.32%
02/0112:00 自己株式取得状況に関するお知らせ
02/01955964950963+1.26%9,80025億9287万-9.49%
01/31951967950951-0.31%44,70025億6056万-10.96%
01/301,0021,020954954-14.97%135,90025億6864万-11.09%
01/2715:00 2023年3月期・通期連結業績予想の修正に関するお知らせ
01/271,1251,1251,1201,122+0.36%2,70030億2098万+3.99%
01/261,1001,1181,0971,118+0.81%5,60030億1021万+3.81%
01/251,1081,1091,0971,109+0.09%1,60029億8598万+2.97%
01/241,1101,1141,0921,108-0.45%1,30029億8329万+2.88%
01/231,1171,1171,0801,113-0.18%2,90029億9675万+3.34%
01/201,1141,1151,1051,115+0.09%1,30030億213万+3.53%
01/191,1191,1201,0941,114-0.18%1,00029億9944万+3.44%
01/181,1011,1161,1011,116+1.36%20030億483万+3.72%
01/171,0741,1081,0741,101-0.27%1,80029億6444万+2.32%
01/161,1031,1041,1031,104+0.09%20029億7252万+2.6%
01/131,0961,1051,0951,103+0.64%1,80029億6982万+2.51%
01/121,1011,1011,0871,096-0.27%2,00029億5098万+1.86%
01/111,0701,1001,0621,099+0.46%4,30029億5905万+2.14%
01/101,0751,0941,0611,094+4.29%2,00029億4559万+1.58%
01/061,0351,0491,0351,049+1.35%50028億2443万-2.51%
01/051,0311,0591,0301,035+1.17%2,80027億8673万-4.08%
01/0415:00 自己株式取得状況に関するお知らせ
01/041,0271,0301,0231,023-0.39%1,60027億5442万-5.45%
2022
12/301,0251,0451,0251,027-1.91%3,70027億6519万-5.43%
12/291,0041,0521,0041,047+4.49%3,50028億1904万-3.94%
12/281,0191,0231,0001,002-1.28%10,90026億9788万-8.41%
12/271,0591,0591,0151,015-0.59%11,50027億3288万-7.64%
12/261,0621,0621,0211,021-3.41%5,40027億4904万-7.43%
12/231,0911,0971,0251,057-3.12%13,80028億4597万-4.52%
12/221,0871,0921,0651,091+0.37%1,70029億3751万-1.71%
12/211,0811,1091,0811,087+0.65%2,70029億2587万-2.16%
12/201,1191,1191,0541,080-2.96%10,10029億703万-2.96%
12/191,1151,1241,1131,113-0.09%3,00029億9586万-0.18%