IR情報

2021/12/13～2022/05/13

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
05/1611:30 支配株主等に関する事項について
05/1611:30 代表取締役および役員の異動に関するお知らせ
05/1611:30 定款の一部変更に関するお知らせ
05/1611:30 2022年3月期決算短信〔IFRS〕(連結)
05/132,0982,1432,0952,135+1.07%228,2002117億5134万-2.42%
05/122,1382,1432,1032,113-1.63%216,4002095億1976万-3.98%
05/112,1152,1602,1082,148+0.23%348,8002129億9110万-2.96%
05/102,1402,1482,0852,143+0.12%331,2002124億9519万-3.79%
05/092,1452,1532,1252,1400%345,4002122億4724万-4.55%
05/062,1082,1532,0982,140+0.47%360,6002122億4724万-5.27%
05/022,1132,1482,1052,130-0.81%354,6002112億5543万-6.33%
04/282,0782,1552,0782,148+3.74%560,0002129億9110万-6.26%
04/272,0952,1032,0482,070-3.27%747,8002053億457万-10.23%
04/262,1752,1832,1182,140-1.27%807,4002122億4724万-7.88%
04/2511:30 連結業績予想の修正、配当予想の修正および個別業績の予想に関するお知らせ
04/252,1802,2102,1632,168-3.24%364,2002149億7472万-7.17%
04/222,2052,2482,2032,240+0.22%317,6002221億6534万-4.48%
04/212,1952,2432,1932,235+1.59%365,4002216億6943万-4.97%
04/202,2202,2332,1902,2000%567,6002181億9810万-6.58%
04/192,1452,2132,1452,200+4.27%565,0002181億9810万-6.7%
04/182,1282,1302,0602,110-2.43%564,0002092億7181万-10.59%
04/152,1852,1882,1582,163-2.59%255,6002144億7881万-8.52%
04/142,2302,2502,2132,220+1.14%322,2002201億8172万-6.25%
04/132,2002,2082,1832,195-0.11%449,2002177億219万-7.19%
04/122,2402,2402,1902,198-1.68%293,6002179億5015万-7%
04/112,2482,2652,2202,235-0.67%319,4002216億6943万-5.42%
04/082,2852,3202,2452,250-0.22%302,4002231億5715万-4.94%
04/072,2752,2902,2432,255-3.01%330,0002236億5305万-4.85%
04/062,3632,3832,3102,325-3.43%505,8002305億9572万-2.02%
04/052,4232,4382,4082,408-0.52%274,6002387億7815万+1.37%
04/042,4132,4552,3952,420-0.82%328,0002400億1791万+1.98%
04/012,4452,4782,4282,440-2.2%274,8002420億153万+2.87%
03/312,5052,5152,4832,495-0.99%267,6002474億5648万+5.36%
03/302,5902,5902,4932,520-1.95%344,4002499億3600万+6.64%
03/292,5502,5752,5452,570+2.19%296,6002548億9505万+8.9%
03/282,5502,5502,5102,515-1.57%190,4002494億4010万+6.75%
03/252,5702,5952,5402,555+0.79%316,4002534億734万+8.45%
03/242,4852,5352,4682,535+1.6%489,0002514億2372万+7.46%
03/232,4832,5052,4502,495+2.89%367,6002474億5648万+5.81%
03/222,4432,4582,4202,425+0.31%243,4002405億1381万+2.75%
03/182,3832,4402,3832,418+0.21%626,8002397億6996万+2%
03/172,4032,4382,3882,413+4.55%516,8002392億7405万+1.41%
03/162,3382,3382,3002,308+0.87%250,4002288億6005万-3.21%
03/152,2452,3102,2452,288+1.44%321,0002268億7643万-4.65%
03/142,2332,2802,2332,255+1.92%204,6002236億5305万-6.74%
03/112,2202,2482,1952,213-1.78%333,4002194億3786万-9.21%
03/102,2132,2652,2132,253+5.13%326,4002234億510万-8.4%
03/092,1602,1932,1352,143-0.12%287,4002124億9519万-13.54%
03/082,1552,1802,1102,145-2.5%596,4002127億4315万-14.27%
03/072,3052,3132,2002,200-5.98%437,4002181億9810万-12.77%
03/042,3332,3682,3082,340+0.54%661,8002320億8343万-7.8%
03/032,3102,3432,3082,328+0.76%490,8002308億4367万-8.87%
03/022,3082,3502,2982,310-2.84%418,6002291億800万-10.08%
03/012,3882,4102,3782,3780%352,8002358億272万-8.24%
02/282,3852,3882,3452,378-0.73%558,0002358億272万-8.94%
02/252,3802,4052,3352,395+2.79%380,6002375億3838万-9.07%
02/242,3152,3482,2902,330-1.38%627,8002310億9162万-12.34%
02/222,3982,3982,3502,363-3.18%390,8002343億1500万-12.01%
02/212,4152,4732,4102,440-1.31%419,2002420億153万-9.96%
02/182,4852,4982,4482,473-2.47%423,6002452億2491万-9.5%
02/172,5702,5852,5252,535-2.87%241,4002514億2372万-7.95%
02/162,5452,6152,5352,610+3.37%365,6002588億6229万-5.88%
02/152,5602,5852,5052,525-0.79%433,0002504億3191万-9.37%
02/142,5802,6002,5302,545-5.04%391,2002524億1553万-9.14%
02/102,6202,6952,5952,680+1.9%520,4002658億496万-4.69%
02/092,5752,6402,5602,630+3.14%464,8002608億4591万-6.74%
02/082,6202,6702,5402,550-4.49%600,2002529億1143万-9.96%
02/0711:30 2022年3月期第3四半期決算短信〔IFRS〕(連結)
02/072,7352,7452,6452,670-3.78%598,4002648億1315万-6.22%
02/042,7102,7802,7052,775+2.4%234,6002752億2715万-2.84%
02/032,7252,7652,7052,710-2.34%268,0002687億8039万-5.28%
02/022,7702,7902,7502,775+1.83%180,6002752億2715万-3.18%
02/012,7552,8052,7252,725-0.37%299,4002702億6810万-5.09%
01/312,6402,7502,6402,735+2.82%290,6002712億5991万-4.87%
01/282,6152,6652,5702,660+2.9%370,8002638億2134万-7.57%
01/272,7702,7752,5702,585-5.66%350,0002563億8277万-10.31%
01/262,7152,7802,6902,740+0.92%334,4002717億5581万-5.12%
01/252,8602,8602,6852,715-5.07%565,6002692億7629万-6.09%
01/242,8702,8852,8202,860-0.69%262,6002836億5753万-1.28%
01/212,8502,8952,8252,880-2.37%499,2002856億4115万-0.55%
01/202,9602,9702,8652,950-1.17%669,2002925億8382万+1.94%
01/192,9353,0052,9352,985-0.5%463,6002960億5515万+3.32%
01/183,0303,0302,9803,0000%190,0002975億4286万+4.13%
01/172,9953,0352,9903,000+0.33%220,8002975億4286万+4.38%
01/142,9703,0102,9152,990-0.99%267,0002965億5105万+4.22%
01/132,9853,0702,9803,020+0.33%351,4002995億2648万+5.48%
01/122,9753,0452,9753,010+2.91%529,4002985億3467万+5.47%
01/112,8752,9502,8702,925+0.86%310,6002901億429万+2.85%
01/072,8752,9202,8752,900+2.11%315,8002876億2477万+2.33%
01/062,8102,8702,7902,840-0.87%450,4002816億7391万+0.5%
01/052,9302,9302,8502,865-2.39%390,6002841億5343万+1.67%
01/042,9452,9702,8802,935+0.69%436,2002910億9610万+4.49%
2021
12/302,8652,9352,8652,915+0.69%252,2002891億1248万+4.14%
12/292,8652,9152,8652,895-0.52%154,0002871億2886万+3.61%
12/282,8552,9152,8402,910+2.46%220,0002886億1658万+4.41%
12/272,8802,8952,8352,840-2.24%267,4002816億7391万+2.08%
12/242,8452,9452,8302,905+3.01%350,4002881億2067万+4.65%
12/232,8002,8202,7902,820+0.89%215,4002796億9029万+1.95%
12/222,7752,8002,7602,795+0.72%162,6002772億1077万+1.3%
12/212,7752,7952,7552,775+1.46%207,6002752億2715万+0.69%
12/202,7602,7952,7302,735-2.84%291,8002712億5991万-0.73%
12/172,8802,8852,7852,815-1.57%325,0002791億9439万+2.18%
12/162,8952,9002,8552,860+1.06%141,0002836億5753万+4.04%
12/152,8452,8752,8202,830-0.53%133,4002806億8210万+3.25%
12/142,8052,8502,8002,845+0.89%200,8002821億6981万+4.02%
12/132,7952,8352,7852,820+1.81%206,0002796億9029万+3.37%