IR情報

2022/03/22~2022/08/16

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
08/162,2032,2032,1582,180-1.69%283,0002162億1448万+1.96%
08/152,2132,2282,1952,218+0.57%157,4002199億3376万+3.96%
08/122,1952,2252,1902,205+2.92%231,8002186億9400万+3.72%
08/102,1282,1432,1082,143+1.06%321,2002124億9519万+1.11%
08/092,1332,1432,1082,120-1.62%331,4002102億6362万+0.19%
08/0811:30 2023年3月期第1四半期決算短信〔IFRS〕(連結)
08/082,1232,1652,1132,155+0.94%612,2002137億3496万+1.99%
08/052,1182,1502,1102,135-0.23%209,2002117億5134万+1.28%
08/042,1532,1552,1302,140+0.12%146,4002122億4724万+1.71%
08/032,1332,1432,1152,138+0.83%125,0002119億9929万+1.64%
08/022,1702,1782,1052,120-2.86%218,8002102億6362万+0.76%
08/012,1452,1902,1452,183+1.99%170,0002164億6243万+3.68%
07/292,1752,1782,1332,140-1.27%245,8002122億4724万+1.76%
07/282,1982,2052,1482,168-0.69%296,0002149億7472万+3.12%
07/272,1732,1852,1552,183+0.92%179,0002164億6243万+3.88%
07/262,1652,1752,1582,163+0.58%130,2002144億7881万+2.93%
07/252,1452,1602,1382,150-0.81%193,8002132億3905万+2.38%
07/222,1582,1782,1552,168-0.34%155,0002149億7472万+3.17%
07/212,1632,1852,1502,175-0.23%241,2002157億1857万+3.33%
07/202,1452,1882,1352,180+4.18%338,4002162億1448万+3.37%
07/192,0652,1002,0652,093+1.33%271,2002075億3615万-0.97%
07/152,0802,0952,0602,065-0.48%198,8002048億867万-2.59%
07/142,0382,0752,0332,075+1.47%283,2002058億48万-2.63%
07/132,0582,0682,0352,045+0.74%182,8002028億2505万-4.53%
07/122,0732,0732,0282,030-2.52%309,2002013億3734万-5.76%
07/112,0952,1052,0732,083+1.09%313,8002065億4434万-3.77%
07/082,0702,0952,0602,060+0.61%353,8002043億1276万-5.11%
07/072,0252,0652,0052,048+1.49%323,4002030億7300万-6.12%
07/062,0282,0502,0152,018-2.54%197,0002000億9757万-7.75%
07/052,0702,0902,0532,070+0.85%205,8002053億457万-5.69%
07/042,0532,0832,0332,053+0.98%413,8002035億6891万-6.66%
07/012,0482,1002,0052,0330%606,2002015億8529万-7.82%
06/302,1052,1052,0332,033-3.67%525,0002015億8529万-7.99%
06/292,1232,1352,1032,110-2.2%299,0002092億7181万-4.61%
06/282,1532,1752,1382,158+0.12%197,6002139億8291万-2.46%
06/272,1502,1602,1252,155+1.77%166,8002137億3496万-2.49%
06/242,1102,1232,0832,118+0.12%292,8002100億1567万-4.14%
06/232,1482,1582,1032,115-1.74%248,6002097億6772万-4.3%
06/222,2102,2102,1532,153-1.71%148,6002134億8700万-2.65%
06/212,1502,2002,1352,190+3.55%231,2002172億629万-0.99%
06/2017:00 (訂正)「2022年3月期決算短信〔IFRS〕(連結)」の一部訂正について
06/202,2152,2202,1132,115-3.31%233,2002097億6772万-4.34%
06/172,1782,1952,1482,188-3.53%453,2002169億5834万-1.2%
06/162,3002,3232,2652,268+0.11%245,0002248億9281万+2.51%
06/152,2632,2952,2632,265-0.55%322,6002246億4486万+2.67%
06/142,2432,2852,2432,278-0.44%310,4002258億8462万+3.48%
06/132,2702,2982,2552,288-2.14%314,4002268億7643万+4.21%
06/102,3452,3652,3252,338-0.53%450,8002318億3548万+6.74%
06/092,3432,3932,3282,350+0.86%562,8002330億7524万+7.7%
06/082,3132,3382,2982,330+1.97%335,0002310億9162万+7.23%
06/072,2802,3032,2632,285+1.11%282,8002266億2848万+5.49%
06/062,2852,2852,2602,260-2.16%368,6002241億4896万+4.78%
06/032,2182,3202,2132,310+5.36%651,2002291億800万+7.34%
06/022,2082,2152,1802,193-1.02%203,6002174億5424万+2.17%
06/012,1802,2252,1802,215+1.96%171,6002196億8581万+3.12%
05/312,1782,1982,1702,173-1.14%408,0002154億7062万+1.09%
05/302,1632,2032,1582,198+3.05%334,2002179億5015万+2.21%
05/272,1402,1632,1252,133+0.95%198,2002115億338万-0.81%
05/262,1032,1332,1002,1130%291,0002095億1976万-1.7%
05/252,1232,1332,0902,113+0.24%297,8002095億1976万-1.79%
05/242,1452,1632,1082,108-1.17%174,0002090億2386万-2.25%
05/232,1732,1782,1332,133-0.35%175,6002115億338万-1.23%
05/202,1532,1632,1152,1400%275,4002122億4724万-1.02%
05/192,0952,1452,0802,140-1.72%276,4002122億4724万-1.2%
05/182,2132,2302,1702,178-0.11%270,4002159億6653万+0.35%
05/172,1802,2282,1552,180+0.23%421,0002162億1448万+0.32%
05/1611:30 支配株主等に関する事項について
05/1611:30 代表取締役および役員の異動に関するお知らせ
05/1611:30 定款の一部変更に関するお知らせ
05/1611:30 2022年3月期決算短信〔IFRS〕(連結)
05/162,1702,2102,1632,175+1.87%684,6002157億1857万-0.18%
05/132,0982,1432,0952,135+1.07%228,2002117億5134万-2.42%
05/122,1382,1432,1032,113-1.63%216,4002095億1976万-3.98%
05/112,1152,1602,1082,148+0.23%348,8002129億9110万-2.96%
05/102,1402,1482,0852,143+0.12%331,2002124億9519万-3.79%
05/092,1452,1532,1252,1400%345,4002122億4724万-4.55%
05/062,1082,1532,0982,140+0.47%360,6002122億4724万-5.27%
05/022,1132,1482,1052,130-0.81%354,6002112億5543万-6.33%
04/282,0782,1552,0782,148+3.74%560,0002129億9110万-6.26%
04/272,0952,1032,0482,070-3.27%747,8002053億457万-10.23%
04/262,1752,1832,1182,140-1.27%807,4002122億4724万-7.88%
04/2511:30 連結業績予想の修正、配当予想の修正および個別業績の予想に関するお知らせ
04/252,1802,2102,1632,168-3.24%364,2002149億7472万-7.17%
04/222,2052,2482,2032,240+0.22%317,6002221億6534万-4.48%
04/212,1952,2432,1932,235+1.59%365,4002216億6943万-4.97%
04/202,2202,2332,1902,2000%567,6002181億9810万-6.58%
04/192,1452,2132,1452,200+4.27%565,0002181億9810万-6.7%
04/182,1282,1302,0602,110-2.43%564,0002092億7181万-10.59%
04/152,1852,1882,1582,163-2.59%255,6002144億7881万-8.52%
04/142,2302,2502,2132,220+1.14%322,2002201億8172万-6.25%
04/132,2002,2082,1832,195-0.11%449,2002177億219万-7.19%
04/122,2402,2402,1902,198-1.68%293,6002179億5015万-7%
04/112,2482,2652,2202,235-0.67%319,4002216億6943万-5.42%
04/082,2852,3202,2452,250-0.22%302,4002231億5715万-4.94%
04/072,2752,2902,2432,255-3.01%330,0002236億5305万-4.85%
04/062,3632,3832,3102,325-3.43%505,8002305億9572万-2.02%
04/052,4232,4382,4082,408-0.52%274,6002387億7815万+1.37%
04/042,4132,4552,3952,420-0.82%328,0002400億1791万+1.98%
04/012,4452,4782,4282,440-2.2%274,8002420億153万+2.87%
03/312,5052,5152,4832,495-0.99%267,6002474億5648万+5.36%
03/302,5902,5902,4932,520-1.95%344,4002499億3600万+6.64%
03/292,5502,5752,5452,570+2.19%296,6002548億9505万+8.9%
03/282,5502,5502,5102,515-1.57%190,4002494億4010万+6.75%
03/252,5702,5952,5402,555+0.79%316,4002534億734万+8.45%
03/242,4852,5352,4682,535+1.6%489,0002514億2372万+7.46%
03/232,4832,5052,4502,495+2.89%367,6002474億5648万+5.81%
03/222,4432,4582,4202,425+0.31%243,4002405億1381万+2.75%