PBR
2016/11/04～2017/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 | 4/1, 株式分割 1→2 |
| 2018 | 10/1, 株式併合 5→1 |
| 2017 |
| 03/31 | 1,720 | 1,723 | 1,675 | 1,675 | -1.76% | 321,600 | 1661億2810万 | -0.65% | 16.56 | 1.02 |
| 03/30 | 1,703 | 1,723 | 1,703 | 1,705 | 0% | 300,400 | 1691億353万 | +1.07% | 16.86 | 1.04 |
| 03/29 | 1,700 | 1,718 | 1,700 | 1,705 | +0.29% | 180,000 | 1691億353万 | +1.07% | 16.86 | 1.04 |
| 03/28 | 1,693 | 1,713 | 1,688 | 1,700 | +1.64% | 232,000 | 1686億762万 | +0.83% | 16.81 | 1.04 |
| 03/27 | 1,663 | 1,685 | 1,663 | 1,673 | -0.74% | 300,000 | 1658億8015万 | -0.74% | 16.54 | 1.02 |
| 03/24 | 1,673 | 1,695 | 1,658 | 1,685 | +1.35% | 249,200 | 1671億1991万 | 0% | 16.66 | 1.03 |
| 03/23 | 1,655 | 1,673 | 1,648 | 1,663 | +0.3% | 318,800 | 1648億8834万 | -1.34% | 16.44 | 1.01 |
| 03/22 | 1,690 | 1,695 | 1,658 | 1,658 | -3.07% | 318,800 | 1643億9243万 | -1.75% | 16.39 | 1.01 |
| 03/21 | 1,705 | 1,718 | 1,690 | 1,710 | +1.33% | 315,200 | 1695億9943万 | +1.24% | 16.91 | 1.04 |
| 03/17 | 1,663 | 1,695 | 1,663 | 1,688 | +0.75% | 338,800 | 1673億6786万 | -0.09% | 16.68 | 1.03 |
| 03/16 | 1,655 | 1,680 | 1,648 | 1,675 | +0.9% | 258,400 | 1661億2810万 | -0.83% | 16.56 | 1.02 |
| 03/15 | 1,678 | 1,680 | 1,655 | 1,660 | -1.34% | 322,400 | 1646億4038万 | -1.66% | 16.41 | 1.01 |
| 03/14 | 1,683 | 1,695 | 1,680 | 1,683 | -0.59% | 318,000 | 1668億7196万 | -0.38% | 16.63 | 1.03 |
| 03/13 | 1,700 | 1,713 | 1,685 | 1,693 | -0.73% | 376,400 | 1678億6377万 | +0.21% | 16.73 | 1.03 |
| 03/10 | 1,678 | 1,713 | 1,678 | 1,705 | +0.15% | 424,800 | 1691億353万 | +0.95% | 16.86 | 1.04 |
| 03/09 | 1,698 | 1,705 | 1,678 | 1,703 | +0.89% | 376,800 | 1688億5558万 | +0.98% | 16.83 | 1.04 |
| 03/08 | 1,698 | 1,698 | 1,678 | 1,688 | -0.3% | 347,200 | 1673億6786万 | +0.21% | 16.68 | 1.03 |
| 03/07 | 1,693 | 1,698 | 1,688 | 1,693 | 0% | 248,800 | 1678億6377万 | +0.56% | 16.73 | 1.03 |
| 03/06 | 1,680 | 1,703 | 1,675 | 1,693 | +0.45% | 282,800 | 1678億6377万 | +0.56% | 16.73 | 1.03 |
| 03/03 | 1,693 | 1,698 | 1,680 | 1,685 | -0.44% | 348,800 | 1671億1991万 | +0.18% | 16.66 | 1.03 |
| 03/02 | 1,715 | 1,725 | 1,690 | 1,693 | -0.15% | 652,400 | 1678億6377万 | +0.62% | 16.73 | 1.03 |
| 03/01 | 1,695 | 1,695 | 1,675 | 1,695 | +1.35% | 400,400 | 1681億1172万 | +0.71% | 16.76 | 1.03 |
| 02/28 | 1,678 | 1,695 | 1,670 | 1,673 | +0.6% | 355,600 | 1658億8015万 | -0.56% | 16.54 | 1.02 |
| 02/27 | 1,663 | 1,675 | 1,653 | 1,663 | -1.48% | 376,800 | 1648億8834万 | -1.16% | 16.44 | 1.01 |
| 02/24 | 1,700 | 1,708 | 1,685 | 1,688 | -0.88% | 437,600 | 1673億6786万 | +0.33% | 16.68 | 1.03 |
| 02/23 | 1,723 | 1,738 | 1,695 | 1,703 | -0.73% | 456,000 | 1688億5558万 | +1.28% | 16.83 | 1.04 |
| 02/22 | 1,680 | 1,718 | 1,675 | 1,715 | +2.08% | 646,000 | 1700億9534万 | +2.14% | 16.96 | 1.05 |
| 02/21 | 1,688 | 1,690 | 1,665 | 1,680 | +1.05% | 334,400 | 1666億2400万 | +0.24% | 16.61 | 1.03 |
| 02/20 | 1,663 | 1,668 | 1,620 | 1,663 | -0.45% | 336,400 | 1648億8834万 | -0.69% | 16.44 | 1.01 |
| 02/17 | 1,688 | 1,690 | 1,663 | 1,670 | -1.18% | 220,000 | 1656億3219万 | -0.3% | 16.51 | 1.02 |
| 02/16 | 1,700 | 1,700 | 1,678 | 1,690 | -1.17% | 314,000 | 1676億1581万 | +0.9% | 16.71 | 1.03 |
| 02/15 | 1,715 | 1,723 | 1,698 | 1,710 | +0.29% | 269,600 | 1695億9943万 | +2.15% | 16.91 | 1.04 |
| 02/14 | 1,710 | 1,723 | 1,703 | 1,705 | 0% | 343,600 | 1691億353万 | +1.97% | 16.86 | 1.04 |
| 02/13 | 1,698 | 1,710 | 1,685 | 1,705 | +0.74% | 430,400 | 1691億353万 | +2.16% | 16.86 | 1.04 |
| 02/10 | 1,688 | 1,703 | 1,675 | 1,693 | +1.65% | 316,000 | 1678億6377万 | +1.47% | 16.73 | 1.03 |
| 02/09 | 1,685 | 1,693 | 1,663 | 1,665 | -1.04% | 258,400 | 1651億3629万 | -0.06% | 16.46 | 1.02 |
| 02/08 | 1,675 | 1,693 | 1,670 | 1,683 | +0.3% | 345,200 | 1668億7196万 | +0.93% | 16.63 | 1.03 |
| 02/07 | 1,670 | 1,690 | 1,635 | 1,678 | -0.74% | 704,800 | 1663億7605万 | +0.75% | 16.59 | 1.02 |
| 02/06 | 1,638 | 1,733 | 1,625 | 1,690 | +3.05% | 1,198,400 | 1676億1581万 | +1.62% | 16.71 | 1.03 |
| 02/03 | 1,655 | 1,658 | 1,638 | 1,640 | -0.91% | 508,400 | 1626億5677万 | -1.32% | 16.21 | 1 |
| 02/02 | 1,675 | 1,683 | 1,650 | 1,655 | -0.45% | 483,600 | 1641億4448万 | -0.48% | 16.36 | 1.01 |
| 02/01 | 1,645 | 1,665 | 1,638 | 1,663 | -0.45% | 386,800 | 1648億8834万 | -0.03% | 16.44 | 1.01 |
| 01/31 | 1,653 | 1,678 | 1,653 | 1,670 | -0.45% | 320,800 | 1656億3219万 | +0.48% | 16.51 | 1.02 |
| 01/30 | 1,675 | 1,685 | 1,660 | 1,678 | -0.3% | 256,400 | 1663億7605万 | +1.05% | 16.59 | 1.02 |
| 01/27 | 1,715 | 1,715 | 1,678 | 1,683 | -2.46% | 359,200 | 1668億7196万 | +1.42% | 16.63 | 1.03 |
| 01/26 | 1,693 | 1,735 | 1,688 | 1,725 | +2.99% | 676,400 | 1710億8715万 | +4.04% | 17.06 | 1.05 |
| 01/25 | 1,663 | 1,680 | 1,655 | 1,675 | +1.36% | 261,200 | 1661億2810万 | +1.15% | 16.56 | 1.02 |
| 01/24 | 1,663 | 1,663 | 1,643 | 1,653 | -0.75% | 252,400 | 1638億9653万 | -0.15% | 16.34 | 1.01 |
| 01/23 | 1,670 | 1,678 | 1,650 | 1,665 | +0.15% | 422,000 | 1651億3629万 | +0.67% | 16.46 | 1.02 |
| 01/20 | 1,660 | 1,673 | 1,650 | 1,663 | +0.15% | 231,600 | 1648億8834万 | +0.57% | 16.44 | 1.01 |
| 01/19 | 1,645 | 1,665 | 1,643 | 1,660 | +1.07% | 356,800 | 1646億4038万 | +0.48% | 16.41 | 1.01 |
| 01/18 | 1,628 | 1,648 | 1,618 | 1,643 | +0.15% | 284,800 | 1629億472万 | -0.58% | 16.24 | 1 |
| 01/17 | 1,655 | 1,658 | 1,635 | 1,640 | -1.5% | 468,000 | 1626億5677万 | -0.73% | 16.21 | 1 |
| 01/16 | 1,673 | 1,673 | 1,640 | 1,665 | -0.6% | 555,600 | 1651億3629万 | +0.97% | 16.46 | 1.02 |
| 01/13 | 1,660 | 1,678 | 1,655 | 1,675 | +0.45% | 332,800 | 1661億2810万 | +1.76% | 16.56 | 1.02 |
| 01/12 | 1,663 | 1,680 | 1,653 | 1,668 | +0.3% | 487,600 | 1653億8424万 | +1.55% | 16.49 | 1.02 |
| 01/11 | 1,655 | 1,670 | 1,650 | 1,663 | +1.37% | 370,400 | 1648億8834万 | +1.37% | 16.44 | 1.01 |
| 01/10 | 1,653 | 1,653 | 1,620 | 1,640 | -1.35% | 688,800 | 1626億5677万 | +0.18% | 16.21 | 1 |
| 01/06 | 1,660 | 1,670 | 1,648 | 1,663 | +0.15% | 354,000 | 1648億8834万 | +1.81% | 16.44 | 1.01 |
| 01/05 | 1,688 | 1,693 | 1,650 | 1,660 | -0.9% | 410,800 | 1646億4038万 | +2.09% | 16.41 | 1.01 |
| 01/04 | 1,655 | 1,685 | 1,643 | 1,675 | +2.29% | 515,200 | 1661億2810万 | +3.4% | 16.56 | 1.02 |
| 2016 |
| 12/30 | 1,628 | 1,645 | 1,618 | 1,638 | +0.46% | 311,200 | 1624億881万 | +1.64% | 16.19 | 1 |
| 12/29 | 1,650 | 1,658 | 1,625 | 1,630 | -1.95% | 378,800 | 1616億6496万 | +1.62% | 16.12 | 0.99 |
| 12/28 | 1,670 | 1,680 | 1,663 | 1,663 | 0% | 410,800 | 1648億8834万 | +4.1% | 16.44 | 1.01 |
| 12/27 | 1,675 | 1,695 | 1,660 | 1,663 | -0.45% | 363,600 | 1648億8834万 | +4.63% | 16.44 | 1.01 |
| 12/26 | 1,655 | 1,675 | 1,653 | 1,670 | +2.3% | 448,800 | 1656億3219万 | +5.7% | 16.51 | 1.02 |
| 12/22 | 1,625 | 1,648 | 1,618 | 1,633 | +1.08% | 643,200 | 1619億1291万 | +4.05% | 16.14 | 1 |
| 12/21 | 1,625 | 1,633 | 1,608 | 1,615 | -1.67% | 402,400 | 1601億7724万 | +3.66% | 15.97 | 0.99 |
| 12/20 | 1,630 | 1,650 | 1,618 | 1,643 | -1.05% | 374,000 | 1629億472万 | +6.24% | 16.24 | 1 |
| 12/19 | 1,675 | 1,680 | 1,653 | 1,660 | -0.6% | 354,400 | 1646億4038万 | +8% | 16.41 | 1.01 |
| 12/16 | 1,663 | 1,695 | 1,660 | 1,670 | +1.21% | 758,800 | 1656億3219万 | +9.44% | 16.51 | 1.02 |
| 12/15 | 1,650 | 1,670 | 1,640 | 1,650 | +0.76% | 612,000 | 1636億4858万 | +8.84% | 16.31 | 1.01 |
| 12/14 | 1,638 | 1,650 | 1,623 | 1,638 | 0% | 516,400 | 1624億881万 | +8.95% | 16.19 | 1 |
| 12/13 | 1,630 | 1,655 | 1,620 | 1,638 | +0.15% | 642,400 | 1624億881万 | +9.68% | 16.19 | 1 |
| 12/12 | 1,650 | 1,655 | 1,610 | 1,635 | -1.51% | 434,400 | 1621億6086万 | +10.25% | 16.17 | 1 |
| 12/09 | 1,630 | 1,668 | 1,630 | 1,660 | +0.3% | 673,200 | 1646億4038万 | +12.7% | 16.41 | 1.01 |
| 12/08 | 1,575 | 1,658 | 1,570 | 1,655 | +5.41% | 1,155,200 | 1641億4448万 | +13.12% | 16.36 | 1.01 |
| 12/07 | 1,568 | 1,575 | 1,555 | 1,570 | -0.32% | 332,000 | 1557億1410万 | +8.05% | 15.52 | 0.96 |
| 12/06 | 1,598 | 1,603 | 1,563 | 1,575 | 0% | 677,200 | 1562億1000万 | +8.85% | 15.57 | 0.96 |
| 12/05 | 1,575 | 1,583 | 1,565 | 1,575 | -2.17% | 636,800 | 1562億1000万 | +9.3% | 15.57 | 0.96 |
| 12/02 | 1,595 | 1,630 | 1,573 | 1,610 | +0.94% | 1,056,800 | 1596億8134万 | +12.27% | 15.92 | 0.98 |
| 12/01 | 1,570 | 1,613 | 1,560 | 1,595 | +3.4% | 1,203,200 | 1581億9362万 | +11.77% | 15.77 | 0.97 |
| 11/30 | 1,508 | 1,550 | 1,508 | 1,543 | +3.01% | 678,000 | 1529億8662万 | +8.7% | 15.25 | 0.94 |
| 11/29 | 1,488 | 1,500 | 1,483 | 1,498 | 0% | 221,200 | 1485億2348万 | +5.91% | 14.81 | 0.91 |
| 11/28 | 1,473 | 1,525 | 1,473 | 1,498 | +2.57% | 884,800 | 1485億2348万 | +6.21% | 14.81 | 0.91 |
| 11/25 | 1,458 | 1,470 | 1,448 | 1,460 | +0.34% | 218,400 | 1448億419万 | +3.84% | 14.44 | 0.89 |
| 11/24 | 1,465 | 1,470 | 1,448 | 1,455 | -0.68% | 273,200 | 1443億829万 | +3.78% | 14.39 | 0.89 |
| 11/22 | 1,475 | 1,485 | 1,463 | 1,465 | +0.17% | 424,400 | 1453億10万 | +4.64% | 14.48 | 0.89 |
| 11/21 | 1,450 | 1,490 | 1,450 | 1,463 | +2.09% | 834,000 | 1450億5215万 | +4.69% | 14.46 | 0.89 |
| 11/18 | 1,418 | 1,453 | 1,405 | 1,433 | +3.43% | 809,200 | 1420億7672万 | +2.69% | 14.16 | 0.87 |
| 11/17 | 1,363 | 1,388 | 1,355 | 1,385 | +1.65% | 276,400 | 1373億6562万 | -0.57% | 13.69 | 0.85 |
| 11/16 | 1,335 | 1,378 | 1,328 | 1,363 | +2.83% | 687,600 | 1351億3405万 | -2.12% | 13.47 | 0.83 |
| 11/15 | 1,403 | 1,405 | 1,295 | 1,325 | -6.53% | 1,202,800 | 1314億1476万 | -4.95% | 13.1 | 0.81 |
| 11/14 | 1,385 | 1,423 | 1,375 | 1,418 | +3.66% | 420,000 | 1405億8900万 | +1.54% | 14.02 | 0.87 |
| 11/11 | 1,420 | 1,420 | 1,360 | 1,368 | -3.7% | 361,200 | 1356億2995万 | -1.9% | 13.52 | 0.83 |
| 11/10 | 1,400 | 1,425 | 1,390 | 1,420 | +6.97% | 278,000 | 1408億3695万 | +1.87% | 14.04 | 0.87 |
| 11/09 | 1,398 | 1,410 | 1,310 | 1,328 | -5.01% | 382,400 | 1316億6272万 | -4.57% | 13.13 | 0.81 |
| 11/08 | 1,385 | 1,405 | 1,383 | 1,398 | +0.36% | 212,000 | 1386億538万 | +0.47% | 13.82 | 0.85 |
| 11/07 | 1,403 | 1,410 | 1,388 | 1,393 | +0.36% | 254,800 | 1381億948万 | +0.32% | 13.77 | 0.85 |
| 11/04 | 1,370 | 1,393 | 1,360 | 1,388 | -0.18% | 202,400 | 1376億1357万 | +0.18% | 13.72 | 0.85 |
