PBR

2017/11/01～2018/03/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
201810/1, 株式併合 5→1
2018
03/302,3532,3552,3152,348+1.08%260,8002328億2729万+2.11%14.651.31
03/292,3482,3582,3002,323+0.43%226,0002303億4777万+1.07%14.51.3
03/282,3052,3182,2832,313-0.43%218,0002293億5596万+0.76%14.441.29
03/272,2782,3302,2782,323+3.57%290,4002303億4777万+1.33%14.51.3
03/262,2152,2432,1982,243+0.45%332,0002224億1329万-2.03%141.25
03/232,2652,2852,2282,233-4.59%386,0002214億2148万-2.43%13.941.25
03/222,3282,3582,3132,340+0.65%262,0002320億8344万+2.36%14.611.31
03/202,3102,3282,3002,325+0.11%245,2002305億9572万+2.02%14.511.3
03/192,3582,3702,3132,323-2.62%323,6002303億4777万+2.31%14.51.3
03/162,4002,4202,3832,385-0.31%348,4002365億4658万+5.39%14.891.33
03/152,3732,4052,3552,393+0.31%251,2002372億9044万+6.1%14.941.34
03/142,3302,4032,3282,385+1.6%492,8002365億4658万+6.19%14.891.33
03/132,3282,3482,3052,348+1.51%330,8002328億2729万+4.94%14.651.31
03/122,2882,3352,2802,313+3.24%428,4002293億5596万+3.47%14.441.29
03/092,2232,2832,2202,2400%512,4002221億6534万+0.09%13.981.25
03/082,2152,2482,1882,240+2.75%498,8002221億6534万-0.18%13.981.25
03/072,1782,2052,1632,1800%396,4002162億1448万-3.02%13.611.22
03/062,1902,2282,1752,180+1.28%281,2002162億1448万-3.37%13.611.22
03/052,1832,1882,1482,153-2.27%374,8002134億8701万-5.01%13.441.2
03/022,2282,2482,2002,203-4.34%503,2002184億4605万-3.23%13.751.23
03/012,3152,3282,2832,303-2.13%373,6002283億6415万+0.81%14.371.29
02/282,3602,4152,3532,353-1.67%342,8002333億2320万+2.73%14.691.31
02/272,3532,4252,3532,393+2.35%486,4002372億9044万+4.25%14.941.34
02/262,3382,3652,3082,338+1.08%409,2002318億3548万+1.81%14.591.31
02/232,3082,3202,2982,3130%320,4002293億5596万+0.54%14.441.29
02/222,2902,3332,2632,313+2.66%677,6002293億5596万+0.33%14.441.29
02/212,2182,2802,2082,253+0.9%369,6002234億510万-2.53%14.061.26
02/202,2532,2602,2082,233-1.22%308,0002214億2148万-3.77%13.941.25
02/192,2232,2602,2082,260+2.15%242,0002241億4896万-2.96%14.111.26
02/162,1952,2302,1802,213+1.49%386,0002194億3786万-5.29%13.811.24
02/152,1732,1952,1582,180+1.04%378,8002162億1448万-7.08%13.611.22
02/142,1352,1832,1352,158+2.01%713,6002139億8291万-8.5%13.471.21
02/132,1832,2152,0902,115-1.4%933,6002097億6772万-10.8%13.21.18
02/092,1002,1502,0832,145-1.72%529,6002127億4315万-10.1%13.391.2
02/082,1632,2002,1632,183+1.28%383,6002164億6243万-8.99%13.621.22
02/072,2302,2532,1552,1550%455,2002137億3496万-10.43%13.451.2
02/062,2132,2182,1002,155-6.51%503,2002137億3496万-10.77%13.451.2
02/052,3582,3602,3032,305-3.56%346,4002286億1210万-4.95%14.391.29
02/022,3982,4102,3802,390-0.42%256,8002370億4248万-1.52%14.921.34
02/012,3752,4032,3482,400+2.67%347,6002380億3429万-1.11%14.981.34
01/312,3352,3802,3352,338-1.16%357,6002318億3548万-3.65%14.591.31
01/302,4152,4252,3502,365-2.67%526,8002345億6296万-2.63%14.761.32
01/292,4232,4402,4032,430+1.25%358,4002410億972万-0.04%15.171.36
01/262,4332,4402,3952,400-0.83%374,8002380億3429万-1.23%14.981.34
01/252,4202,4582,4132,420-1.53%374,0002400億1791万-0.41%15.111.35
01/242,4752,4952,4482,4580%436,0002437億3720万+1.34%15.341.37
01/232,4502,4632,4232,458+0.92%296,0002437億3720万+1.55%15.341.37
01/222,4352,4402,4152,435+0.31%255,6002415億563万+0.87%15.21.36
01/192,4232,4332,4102,4280%289,2002407億6177万+0.6%15.151.36
01/182,4882,4952,4252,428-2.22%476,0002407億6177万+0.64%15.151.36
01/172,4432,4952,4382,483+0.2%518,4002462億1672万+3.01%15.51.39
01/162,4452,4852,4382,478+1.23%306,0002457億2082万+3.1%15.471.38
01/152,4602,4652,4432,448+0.1%338,8002427億4539万+2.19%15.281.37
01/122,4502,4552,4332,445-0.2%302,4002424億9744万+2.3%15.261.37
01/112,4452,4502,4202,450-1.11%439,6002429億9334万+2.64%15.291.37
01/102,4882,4882,4632,478-0.6%261,6002457億2082万+4.01%15.471.38
01/092,4602,5002,4582,493+0.3%558,4002472億853万+4.99%15.561.39
01/052,4732,4882,4582,485+1.22%305,2002464億6467万+4.94%15.511.39
01/042,4132,4552,4132,455+3.59%269,6002434億8925万+3.85%15.331.37
2017
12/292,3632,3952,3632,370-0.52%189,2002350億5886万+0.34%14.791.32
12/282,3802,4032,3752,383-0.63%197,6002362億9863万+0.91%14.871.33
12/272,3882,4002,3732,398+1.05%219,6002377億8634万+1.55%14.971.34
12/262,3952,3952,3602,373-0.73%154,0002353億682万+0.49%14.811.33
12/252,3852,3932,3552,390+0.84%201,2002370億4248万+1.27%14.921.34
12/222,4032,4032,3482,370-1.86%387,2002350億5886万+0.42%14.791.32
12/212,4002,4202,3832,415+0.1%246,8002395億2201万+2.29%15.081.35
12/202,3852,4282,3852,413+0.73%281,2002392億7406万+2.27%15.061.35
12/192,4052,4252,3902,395-0.31%364,4002375億3839万+1.44%14.951.34
12/182,3482,4082,3452,403+4.34%432,4002382億8225万+1.89%151.34
12/152,3282,3302,2982,303-0.86%296,8002283億6415万-2.4%14.371.29
12/142,3282,3432,3182,323-0.11%211,6002303億4777万-1.71%14.51.3
12/132,3902,4002,3182,325-3.43%344,4002305億9572万-1.61%14.511.3
12/122,4052,4282,3952,408+0.31%372,8002387億7815万+1.88%15.031.35
12/112,3602,4002,3582,400+1.59%388,0002380億3429万+1.69%14.981.34
12/082,3502,4052,3352,363+1.94%692,0002343億1501万+0.19%14.751.32
12/072,2732,3252,2732,318+2.21%272,0002298億5186万-1.68%14.471.29
12/062,3252,3352,2682,268-3.2%277,2002248億9282万-3.8%14.161.27
12/052,3182,3532,3052,343-0.53%316,0002323億3139万-0.66%14.621.31
12/042,3582,4002,3452,355+1.51%680,8002335億7115万-0.08%14.71.32
12/012,3202,3402,2932,320+1.31%235,6002300億9982万-1.44%14.481.3
11/302,3252,3302,2752,290-1.93%553,6002271億2439万-2.59%14.31.28
11/292,3752,3752,3282,335-1.99%347,2002315億8753万-0.64%14.581.3
11/282,4132,4182,3732,383-0.73%445,6002362億9863万+1.51%14.871.33
11/272,3882,4082,3532,400+2.02%548,4002380億3429万+2.61%14.981.34
11/242,3902,3952,3502,353-1.36%290,0002333億2320万+0.92%14.691.31
11/222,4252,4432,3832,385-0.21%452,0002365億4658万+2.62%14.891.33
11/212,4002,4182,3902,390+1.16%328,4002370億4248万+3.15%14.921.34
11/202,3732,3932,3632,363-0.94%335,6002343億1501万+2.36%14.751.32
11/172,4302,4552,3802,385-0.31%671,2002365億4658万+3.65%14.891.33
11/162,3452,4282,3402,393+1.06%581,2002372億9044万+4.34%14.941.34
11/152,4352,4552,3652,368-3.37%848,0002348億1091万+3.52%14.781.32
11/142,4352,4682,4232,450+4.59%1,271,6002429億9334万+7.36%15.291.37
11/132,4482,4752,3052,343-2.7%1,505,2002323億3139万+3.33%14.621.31
11/102,3382,4102,3352,4080%582,8002387億7815万+6.72%15.031.35
11/092,4702,4952,3782,408+3.77%1,331,2002387億7815万+7.38%15.031.35
11/082,3182,3252,3082,320-0.75%539,2002300億9982万+4.13%14.481.3
11/072,3052,3452,3032,3380%324,4002318億3548万+5.44%14.591.31
11/062,3252,3482,3252,338-0.43%292,0002318億3548万+5.91%14.591.31
11/022,3452,3552,3282,348+0.43%320,8002328億2729万+6.9%14.651.31
11/012,3352,3602,3232,338+1.74%541,2002318億3548万+7.08%14.591.31