PBR

2022/01/28~2022/06/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
06/274,3004,3204,2504,310+1.77%83,4002137億3496万-2.49%100.8
06/244,2204,2454,1654,235+0.12%146,4002100億1567万-4.14%9.820.79
06/234,2954,3154,2054,230-1.74%124,3002097億6772万-4.3%9.810.78
06/224,4204,4204,3054,305-1.71%74,3002134億8700万-2.65%9.980.8
06/214,3004,4004,2704,380+3.55%115,6002172億629万-0.99%10.160.81
06/204,4304,4404,2254,230-3.31%116,6002097億6772万-4.36%9.810.78
06/174,3554,3904,2954,375-3.53%226,6002169億5834万-1.2%10.150.81
06/164,6004,6454,5304,535+0.11%122,5002248億9281万+2.53%10.520.84
06/154,5254,5904,5254,530-0.55%161,3002246億4486万+2.7%10.510.84
06/144,4854,5704,4854,555-0.44%155,2002258億8462万+3.48%10.560.84
06/134,5404,5954,5104,575-2.14%157,2002268億7643万+4.19%10.610.85
06/104,6904,7304,6504,675-0.53%225,4002318億3548万+6.76%10.840.87
06/094,6854,7854,6554,700+0.86%281,4002330億7524万+7.72%10.90.87
06/084,6254,6754,5954,660+1.97%167,5002310億9162万+7.23%10.810.86
06/074,5604,6054,5254,570+1.11%141,4002266億2848万+5.52%10.60.85
06/064,5704,5704,5204,520-2.16%184,3002241億4896万+4.78%10.480.84
06/034,4354,6404,4254,620+5.36%325,6002291億800万+7.34%10.720.86
06/024,4154,4304,3604,385-1.02%101,8002174億5424万+2.14%10.170.81
06/014,3604,4504,3604,430+1.96%85,8002196億8581万+3.1%10.270.82
05/314,3554,3954,3404,345-1.14%204,0002154億7062万+1.09%10.080.81
05/304,3254,4054,3154,395+3.05%167,1002179億5015万+2.21%10.190.81
05/274,2804,3254,2504,265+0.95%99,1002115億338万-0.84%9.890.79
05/264,2054,2654,2004,2250%145,5002095億1976万-1.72%9.80.78
05/254,2454,2654,1804,225+0.24%148,9002095億1976万-1.81%9.80.78
05/244,2904,3254,2154,215-1.17%87,0002090億2386万-2.23%9.780.78
05/234,3454,3554,2654,265-0.35%87,8002115億338万-1.23%9.890.79
05/204,3054,3254,2304,2800%137,7002122億4724万-1.02%9.930.79
05/194,1904,2904,1604,280-1.72%138,2002122億4724万-1.18%9.930.79
05/184,4254,4604,3404,355-0.11%135,2002159億6653万+0.35%10.10.81
05/174,3604,4554,3104,360+0.23%210,5002162億1448万+0.32%10.110.81
05/164,3404,4204,3254,350+1.87%342,3002157億1857万-0.18%10.090.81
05/134,1954,2854,1904,270+1.07%114,1002117億5134万-2.42%9.90.79
05/124,2754,2854,2054,225-1.63%108,2002095億1976万-3.96%9.80.78
05/114,2304,3204,2154,295+0.23%174,4002129億9110万-2.94%9.960.8
05/104,2804,2954,1704,285+0.12%165,6002124億9519万-3.77%9.940.79
05/094,2904,3054,2504,2800%172,7002122億4724万-4.53%9.930.79
05/064,2154,3054,1954,280+0.47%180,3002122億4724万-5.27%9.930.79
05/024,2254,2954,2104,260-0.81%177,3002112億5543万-6.33%9.880.79
04/284,1554,3104,1554,295+3.74%280,0002129億9110万-6.26%9.960.8
04/274,1904,2054,0954,140-3.27%373,9002053億457万-10.25%9.60.77
04/264,3504,3654,2354,280-1.27%403,7002122億4724万-7.9%9.930.79
04/254,3604,4204,3254,335-3.24%182,1002149億7472万-7.17%10.050.8
04/224,4104,4954,4054,480+0.22%158,8002221億6534万-4.48%10.390.83
04/214,3904,4854,3854,470+1.59%182,7002216億6943万-4.95%10.370.83
04/204,4404,4654,3804,4000%283,8002181億9810万-6.56%10.20.82
04/194,2904,4254,2904,400+4.27%282,5002181億9810万-6.7%10.20.82
04/184,2554,2604,1204,220-2.43%282,0002092億7181万-10.61%9.790.78
04/154,3704,3754,3154,325-2.59%127,8002144億7881万-8.54%10.030.8
04/144,4604,5004,4254,440+1.14%161,1002201億8172万-6.25%10.30.82
04/134,4004,4154,3654,390-0.11%224,6002177億219万-7.19%10.180.81
04/124,4804,4804,3804,395-1.68%146,8002179億5015万-7%10.190.81
04/114,4954,5304,4404,470-0.67%159,7002216億6943万-5.42%10.370.83
04/084,5704,6404,4904,500-0.22%151,2002231億5715万-4.94%10.440.83
04/074,5504,5804,4854,510-3.01%165,0002236億5305万-4.87%10.460.84
04/064,7254,7654,6204,650-3.43%252,9002305億9572万-2%10.780.86
04/054,8454,8754,8154,815-0.52%137,3002387億7815万+1.39%11.170.89
04/044,8254,9104,7904,840-0.82%164,0002400億1791万+1.96%11.230.9
04/014,8904,9554,8554,880-2.2%137,4002420億153万+2.85%11.320.9
03/315,0105,0304,9654,990-0.99%133,8002474億5648万+5.36%12.831.02
03/305,1805,1804,9855,040-1.95%172,2002499億3600万+6.67%12.961.03
03/295,1005,1505,0905,140+2.19%148,3002548億9505万+8.92%13.221.05
03/285,1005,1005,0205,030-1.57%95,2002494億4010万+6.77%12.931.03
03/255,1405,1905,0805,110+0.79%158,2002534億734万+8.42%13.141.05
03/244,9705,0704,9355,070+1.6%244,5002514億2372万+7.48%13.041.04
03/234,9655,0104,9004,990+2.89%183,8002474億5648万+5.81%12.831.02
03/224,8854,9154,8404,850+0.31%121,7002405億1381万+2.75%12.470.99
03/184,7654,8804,7654,835+0.21%313,4002397億6996万+1.98%12.430.99
03/174,8054,8754,7754,825+4.55%258,4002392億7405万+1.41%12.410.99
03/164,6754,6754,6004,615+0.87%125,2002288億6005万-3.23%11.870.95
03/154,4904,6204,4904,575+1.44%160,5002268億7643万-4.65%11.760.94
03/144,4654,5604,4654,510+1.92%102,3002236億5305万-6.76%11.60.92
03/114,4404,4954,3904,425-1.78%166,7002194億3786万-9.19%11.380.91
03/104,4254,5304,4254,505+5.13%163,2002234億510万-8.4%11.580.92
03/094,3204,3854,2704,285-0.12%143,7002124億9519万-13.54%11.020.88
03/084,3104,3604,2204,290-2.5%298,2002127億4315万-14.25%11.030.88
03/074,6104,6254,4004,400-5.98%218,7002181億9810万-12.78%11.310.9
03/044,6654,7354,6154,680+0.54%330,9002320億8343万-7.78%12.030.96
03/034,6204,6854,6154,655+0.76%245,4002308億4367万-8.85%11.970.95
03/024,6154,7004,5954,620-2.84%209,3002291億800万-10.08%11.880.95
03/014,7754,8204,7554,7550%176,4002358億272万-8.24%12.230.97
02/284,7704,7754,6904,755-0.73%279,0002358億272万-8.96%12.230.97
02/254,7604,8104,6704,790+2.79%190,3002375億3838万-9.07%12.320.98
02/244,6304,6954,5804,660-1.38%313,9002310億9162万-12.34%11.980.95
02/224,7954,7954,7004,725-3.18%195,4002343億1500万-11.99%12.150.97
02/214,8304,9454,8204,880-1.31%209,6002420億153万-9.96%12.551
02/184,9704,9954,8954,945-2.47%211,8002452億2491万-9.5%12.721.01
02/175,1405,1705,0505,070-2.87%120,7002514億2372万-7.95%13.041.04
02/165,0905,2305,0705,220+3.37%182,8002588億6229万-5.88%13.421.07
02/155,1205,1705,0105,050-0.79%216,5002504億3191万-9.35%12.991.03
02/145,1605,2005,0605,090-5.04%195,6002524億1553万-9.12%13.091.04
02/105,2405,3905,1905,360+1.9%260,2002658億496万-4.71%13.781.1
02/095,1505,2805,1205,260+3.14%232,4002608億4591万-6.74%13.531.08
02/085,2405,3405,0805,100-4.49%300,1002529億1143万-9.96%13.111.04
02/075,4705,4905,2905,340-3.78%299,2002648億1315万-6.2%13.731.09
02/045,4205,5605,4105,550+2.4%117,3002752億2715万-2.82%14.271.14
02/035,4505,5305,4105,420-2.34%134,0002687億8039万-5.28%13.941.11
02/025,5405,5805,5005,550+1.83%90,3002752億2715万-3.18%14.271.14
02/015,5105,6105,4505,450-0.37%149,7002702億6810万-5.1%14.011.12
01/315,2805,5005,2805,470+2.82%145,3002712億5991万-4.87%14.071.12
01/285,2305,3305,1405,320+2.9%185,4002638億2134万-7.56%13.681.09