PBR

2022/02/22~2022/07/20

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
2022
07/202,1452,1882,1352,180+4.18%338,4002162億1448万+3.37%10.110.81
07/192,0652,1002,0652,093+1.33%271,2002075億3615万-0.97%9.710.78
07/152,0802,0952,0602,065-0.48%198,8002048億867万-2.59%9.580.77
07/142,0382,0752,0332,075+1.47%283,2002058億48万-2.63%9.620.77
07/132,0582,0682,0352,045+0.74%182,8002028億2505万-4.53%9.490.76
07/122,0732,0732,0282,030-2.52%309,2002013億3734万-5.76%9.420.75
07/112,0952,1052,0732,083+1.09%313,8002065億4434万-3.77%9.660.77
07/082,0702,0952,0602,060+0.61%353,8002043億1276万-5.11%9.560.76
07/072,0252,0652,0052,048+1.49%323,4002030億7300万-6.12%9.50.76
07/062,0282,0502,0152,018-2.54%197,0002000億9757万-7.75%9.360.75
07/052,0702,0902,0532,070+0.85%205,8002053億457万-5.69%9.60.77
07/042,0532,0832,0332,053+0.98%413,8002035億6891万-6.66%9.520.76
07/012,0482,1002,0052,0330%606,2002015億8529万-7.82%9.430.75
06/302,1052,1052,0332,033-3.67%525,0002015億8529万-7.99%9.430.75
06/292,1232,1352,1032,110-2.2%299,0002092億7181万-4.61%9.790.78
06/282,1532,1752,1382,158+0.12%197,6002139億8291万-2.46%10.010.8
06/272,1502,1602,1252,155+1.77%166,8002137億3496万-2.49%100.8
06/242,1102,1232,0832,118+0.12%292,8002100億1567万-4.14%9.820.79
06/232,1482,1582,1032,115-1.74%248,6002097億6772万-4.3%9.810.78
06/222,2102,2102,1532,153-1.71%148,6002134億8700万-2.65%9.980.8
06/212,1502,2002,1352,190+3.55%231,2002172億629万-0.99%10.160.81
06/202,2152,2202,1132,115-3.31%233,2002097億6772万-4.34%9.810.78
06/172,1782,1952,1482,188-3.53%453,2002169億5834万-1.2%10.150.81
06/162,3002,3232,2652,268+0.11%245,0002248億9281万+2.51%10.520.84
06/152,2632,2952,2632,265-0.55%322,6002246億4486万+2.67%10.510.84
06/142,2432,2852,2432,278-0.44%310,4002258億8462万+3.48%10.560.84
06/132,2702,2982,2552,288-2.14%314,4002268億7643万+4.21%10.610.85
06/102,3452,3652,3252,338-0.53%450,8002318億3548万+6.74%10.840.87
06/092,3432,3932,3282,350+0.86%562,8002330億7524万+7.7%10.90.87
06/082,3132,3382,2982,330+1.97%335,0002310億9162万+7.23%10.810.86
06/072,2802,3032,2632,285+1.11%282,8002266億2848万+5.49%10.60.85
06/062,2852,2852,2602,260-2.16%368,6002241億4896万+4.78%10.480.84
06/032,2182,3202,2132,310+5.36%651,2002291億800万+7.34%10.720.86
06/022,2082,2152,1802,193-1.02%203,6002174億5424万+2.17%10.170.81
06/012,1802,2252,1802,215+1.96%171,6002196億8581万+3.12%10.270.82
05/312,1782,1982,1702,173-1.14%408,0002154億7062万+1.09%10.080.81
05/302,1632,2032,1582,198+3.05%334,2002179億5015万+2.21%10.190.81
05/272,1402,1632,1252,133+0.95%198,2002115億338万-0.81%9.890.79
05/262,1032,1332,1002,1130%291,0002095億1976万-1.7%9.80.78
05/252,1232,1332,0902,113+0.24%297,8002095億1976万-1.79%9.80.78
05/242,1452,1632,1082,108-1.17%174,0002090億2386万-2.25%9.780.78
05/232,1732,1782,1332,133-0.35%175,6002115億338万-1.23%9.890.79
05/202,1532,1632,1152,1400%275,4002122億4724万-1.02%9.930.79
05/192,0952,1452,0802,140-1.72%276,4002122億4724万-1.2%9.930.79
05/182,2132,2302,1702,178-0.11%270,4002159億6653万+0.35%10.10.81
05/172,1802,2282,1552,180+0.23%421,0002162億1448万+0.32%10.110.81
05/162,1702,2102,1632,175+1.87%684,6002157億1857万-0.18%10.090.81
05/132,0982,1432,0952,135+1.07%228,2002117億5134万-2.42%9.90.79
05/122,1382,1432,1032,113-1.63%216,4002095億1976万-3.98%9.80.78
05/112,1152,1602,1082,148+0.23%348,8002129億9110万-2.96%9.960.8
05/102,1402,1482,0852,143+0.12%331,2002124億9519万-3.79%9.940.79
05/092,1452,1532,1252,1400%345,4002122億4724万-4.55%9.930.79
05/062,1082,1532,0982,140+0.47%360,6002122億4724万-5.27%9.930.79
05/022,1132,1482,1052,130-0.81%354,6002112億5543万-6.33%9.880.79
04/282,0782,1552,0782,148+3.74%560,0002129億9110万-6.26%9.960.8
04/272,0952,1032,0482,070-3.27%747,8002053億457万-10.23%9.60.77
04/262,1752,1832,1182,140-1.27%807,4002122億4724万-7.88%9.930.79
04/252,1802,2102,1632,168-3.24%364,2002149億7472万-7.17%10.050.8
04/222,2052,2482,2032,240+0.22%317,6002221億6534万-4.48%10.390.83
04/212,1952,2432,1932,235+1.59%365,4002216億6943万-4.97%10.370.83
04/202,2202,2332,1902,2000%567,6002181億9810万-6.58%10.20.82
04/192,1452,2132,1452,200+4.27%565,0002181億9810万-6.7%10.20.82
04/182,1282,1302,0602,110-2.43%564,0002092億7181万-10.59%9.790.78
04/152,1852,1882,1582,163-2.59%255,6002144億7881万-8.52%10.030.8
04/142,2302,2502,2132,220+1.14%322,2002201億8172万-6.25%10.30.82
04/132,2002,2082,1832,195-0.11%449,2002177億219万-7.19%10.180.81
04/122,2402,2402,1902,198-1.68%293,6002179億5015万-7%10.190.81
04/112,2482,2652,2202,235-0.67%319,4002216億6943万-5.42%10.370.83
04/082,2852,3202,2452,250-0.22%302,4002231億5715万-4.94%10.440.83
04/072,2752,2902,2432,255-3.01%330,0002236億5305万-4.85%10.460.84
04/062,3632,3832,3102,325-3.43%505,8002305億9572万-2.02%10.780.86
04/052,4232,4382,4082,408-0.52%274,6002387億7815万+1.37%11.170.89
04/042,4132,4552,3952,420-0.82%328,0002400億1791万+1.98%11.230.9
04/012,4452,4782,4282,440-2.2%274,8002420億153万+2.87%11.320.9
03/312,5052,5152,4832,495-0.99%267,6002474億5648万+5.36%12.831.02
03/302,5902,5902,4932,520-1.95%344,4002499億3600万+6.64%12.961.03
03/292,5502,5752,5452,570+2.19%296,6002548億9505万+8.9%13.221.05
03/282,5502,5502,5102,515-1.57%190,4002494億4010万+6.75%12.931.03
03/252,5702,5952,5402,555+0.79%316,4002534億734万+8.45%13.141.05
03/242,4852,5352,4682,535+1.6%489,0002514億2372万+7.46%13.041.04
03/232,4832,5052,4502,495+2.89%367,6002474億5648万+5.81%12.831.02
03/222,4432,4582,4202,425+0.31%243,4002405億1381万+2.75%12.470.99
03/182,3832,4402,3832,418+0.21%626,8002397億6996万+2%12.430.99
03/172,4032,4382,3882,413+4.55%516,8002392億7405万+1.41%12.410.99
03/162,3382,3382,3002,308+0.87%250,4002288億6005万-3.21%11.870.95
03/152,2452,3102,2452,288+1.44%321,0002268億7643万-4.65%11.760.94
03/142,2332,2802,2332,255+1.92%204,6002236億5305万-6.74%11.60.92
03/112,2202,2482,1952,213-1.78%333,4002194億3786万-9.21%11.380.91
03/102,2132,2652,2132,253+5.13%326,4002234億510万-8.4%11.580.92
03/092,1602,1932,1352,143-0.12%287,4002124億9519万-13.54%11.020.88
03/082,1552,1802,1102,145-2.5%596,4002127億4315万-14.27%11.030.88
03/072,3052,3132,2002,200-5.98%437,4002181億9810万-12.77%11.310.9
03/042,3332,3682,3082,340+0.54%661,8002320億8343万-7.8%12.030.96
03/032,3102,3432,3082,328+0.76%490,8002308億4367万-8.87%11.970.95
03/022,3082,3502,2982,310-2.84%418,6002291億800万-10.08%11.880.95
03/012,3882,4102,3782,3780%352,8002358億272万-8.24%12.230.97
02/282,3852,3882,3452,378-0.73%558,0002358億272万-8.94%12.230.97
02/252,3802,4052,3352,395+2.79%380,6002375億3838万-9.07%12.320.98
02/242,3152,3482,2902,330-1.38%627,8002310億9162万-12.34%11.980.95
02/222,3982,3982,3502,363-3.18%390,8002343億1500万-12.01%12.150.97