PER

2013/10/30～2014/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
201810/1, 株式併合 5→1
2014
03/31980993978993+1.28%266,4001043億9210万+2.74%14.730.67
03/28988988973980-1.26%298,4001030億7733万+1.45%14.540.66
03/27968993958993+0.76%556,0001043億9210万+2.74%14.730.67
03/269859939809850%484,4001036億324万+2.07%14.620.66
03/25985993980985+0.51%554,0001036億324万+2.07%14.620.66
03/24963993958980+2.62%727,6001030億7733万+1.55%14.540.66
03/20963970943955-0.26%1,925,2001004億4781万-0.93%14.170.64
03/19950973948958+2.41%969,2001007億1076万-0.78%14.210.64
03/18938943925935+0.81%431,200983億4419万-3.21%13.880.63
03/17918930918928+0.27%476,000975億5533万-4.18%13.760.62
03/14938940923925-2.37%578,400972億9238万-4.44%13.730.62
03/13943955940948-0.26%404,800996億5895万-2.12%14.060.64
03/12958960943950-1.55%397,600999億2190万-1.66%14.10.64
03/119659709589650%362,4001014億9962万+0.1%14.320.65
03/10970970958965-0.52%348,4001014億9962万+0.21%14.320.65
03/07968973953970+0.26%824,8001020億2552万+0.73%14.390.65
03/06975978963968-1.53%670,8001017億6257万+0.47%14.360.65
03/05973983970983+1.81%260,8001033億4029万+1.92%14.580.66
03/04953970950965+1.05%236,8001014億9962万+0.31%14.320.65
03/03953960948955-0.52%387,2001004億4781万-0.62%14.170.64
02/28963965953960-0.26%323,2001009億7371万-0.1%14.250.64
02/27980980960963-1.28%495,6001012億3667万+0.05%14.280.65
02/26993993970975-1.27%435,2001025億5143万+1.35%14.470.65
02/259939959809880%376,4001038億6619万+2.54%14.650.66
02/249859959739880%379,6001038億6619万+2.54%14.650.66
02/21975988975988+1.28%260,8001038億6619万+2.65%14.650.66
02/20980988965975-0.51%420,4001025億5143万+1.46%14.470.65
02/19983983968980+0.26%342,4001030億7733万+1.98%14.540.66
02/189789839689780%419,6001028億1438万+1.93%14.510.66
02/17973983963978+0.51%322,8001028億1438万+1.93%14.510.66
02/149889889609730%667,6001022億8848万+1.51%14.430.65
02/13985988965973-1.27%275,6001022億8848万+1.62%14.430.65
02/12975985970985+1.81%445,6001036億324万+3.03%14.620.66
02/10965975963968+2.11%447,6001017億6257万+1.31%14.360.65
02/07913958913948+4.7%697,200996億5895万-0.68%14.060.64
02/06910915895905+0.56%303,200951億8876万-5.04%13.430.61
02/05920923890900-0.83%464,800946億6286万-5.66%13.360.6
02/04920923900908-4.72%898,000954億5171万-4.87%13.470.61
02/03958960943953-1.3%596,4001001億8486万-0.26%14.130.64
01/31958970955965+0.52%506,8001014億9962万+1.26%14.320.65
01/30955965955960-2.04%458,4001009億7371万+0.95%14.250.64
01/29958980958980+3.16%489,2001030億7733万+3.27%14.540.66
01/28938958933950+1.88%591,600999億2190万+0.53%14.10.64
01/27928940925933-2.61%512,000980億8124万-1.11%13.840.63
01/24960965955958-1.54%388,4001007億1076万+1.75%14.210.64
01/23983983970973-1.02%366,4001022億8848万+3.57%14.430.65
01/22983985973983-0.25%286,0001033億4029万+4.86%14.580.66
01/219931,003983985-0.76%498,8001036億324万+5.35%14.620.66
01/20980995975993+1.79%926,4001043億9210万+6.49%14.730.67
01/17960975960975+1.3%347,2001025億5143万+4.95%14.470.65
01/16958970955963+1.05%440,8001012億3667万+3.94%14.280.65
01/15958960950953+0.26%249,2001001億8486万+3.08%14.130.64
01/14945953938950-0.78%378,800999億2190万+2.93%14.10.64
01/10958958945958-0.26%458,4001007億1076万+3.85%14.210.64
01/09958960950960+0.26%300,8001009億7371万+4.35%14.250.64
01/08950958945958+0.79%390,8001007億1076万+4.3%14.210.64
01/07945950940950+0.8%366,000999億2190万+3.71%14.10.64
01/06943948935943-0.26%424,400991億3305万+3.01%13.990.63
2013
12/30935950935945+1.07%571,200993億9600万+3.5%14.020.63
12/27925935918935+1.08%374,000983億4419万+2.63%13.880.63
12/26913925910925+1.93%283,600972億9238万+1.76%13.730.62
12/25913918905908-1.09%333,200954億5171万-0.06%13.470.61
12/249189189109180%415,600965億352万+1.16%13.620.62
12/20910918903918+0.82%512,000965億352万+1.27%13.620.62
12/19913913900910+0.83%470,800957億1467万+0.55%13.50.61
12/18895905893903+0.84%274,400949億2581万-0.17%13.390.61
12/17885898885895+1.42%316,400941億3695万-0.89%13.280.6
12/16900903883883-1.94%643,600928億2219万-2.16%13.10.59
12/13905908898900-0.83%715,200946億6286万-0.22%13.360.6
12/12908913903908-0.82%470,800954億5171万+0.72%13.470.61
12/11918923913915-1.61%468,800962億4057万+1.78%13.580.61
12/10918930915930+1.64%665,600978億1829万+3.68%13.80.62
12/09915920913915+0.27%479,600962億4057万+2.23%13.580.61
12/06905913903913+0.55%474,000959億7762万+2.18%13.540.61
12/059139189039080%550,000954億5171万+1.74%13.470.61
12/04908918900908-1.63%772,400954億5171万+1.85%13.470.61
12/03923928920923+0.54%459,200970億2943万+3.65%13.690.62
12/02920925915918+0.27%579,600965億352万+3.32%13.620.62
11/29918920913915-0.54%346,800962億4057万+3.27%13.580.61
11/28915920910920+1.1%693,200967億6648万+4.07%13.650.62
11/27913920908910-0.27%763,200957億1467万+3.17%13.50.61
11/26900923898913+1.67%1,397,600959億7762万+3.46%13.540.61
11/25895898890898+0.56%368,400943億9990万+1.99%13.320.6
11/22895898888893-0.28%606,000938億7400万+1.42%13.240.6
11/21888895888895+0.85%354,400941億3695万+1.7%13.280.6
11/20890893885888-0.28%279,200933億4809万+0.97%13.170.59
11/19890893885890-0.28%400,000936億1105万+1.25%13.210.6
11/18895895883893+0.56%575,200938億7400万+1.54%13.240.6
11/15883888880888+1.14%588,000933億4809万+1.08%13.170.59
11/148838858738780%508,000922億9629万+0.06%13.020.59
11/13875880873878+0.29%370,000922億9629万+0.17%13.020.59
11/128788788688750%478,000920億3333万-0.11%12.990.59
11/11880883870875+0.29%503,200920億3333万0%12.990.59
11/088658758638730%500,800917億7038万-0.29%12.950.58
11/07865878865873+0.58%694,800917億7038万-0.29%12.950.58
11/06875885848868-1.7%2,007,200912億4448万-0.97%12.870.58
11/05888888868883+1.73%665,200928億2219万+0.63%13.10.59
11/01890890868868-1.7%464,800912億4448万-1.2%12.870.58
10/31888895880883-0.28%324,800928億2219万+0.4%13.10.59
10/30870888870885+2.02%534,400930億8514万+0.57%13.130.59