PER

2015/11/04～2016/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
201810/1, 株式併合 5→1
2016
03/311,1151,1301,1031,103-0.9%428,0001159億6200万-3.12%27.110.71
03/301,1231,1281,1101,113-1.33%279,2001170億1381万-2.58%27.360.72
03/291,1131,1301,1101,128-0.44%259,6001185億9152万-1.53%27.730.73
03/281,1151,1331,1051,133+1.57%419,6001191億1743万-1.35%27.850.73
03/251,1431,1501,1101,115-0.89%446,4001172億7676万-3.04%27.420.72
03/241,1331,1401,1251,125-1.1%193,2001183億2857万-2.51%27.670.73
03/231,1451,1551,1331,138-0.66%259,2001196億4333万-1.52%27.970.73
03/221,1501,1581,1251,145+0.66%338,8001204億3219万-0.95%28.160.74
03/181,1401,1551,1251,138+0.44%382,0001196億4333万-1.69%27.970.73
03/171,1451,1751,1301,1330%366,4001191億1743万-1.95%27.850.73
03/161,1301,1401,1281,133-0.44%318,0001191億1743万-2.03%27.850.73
03/151,1481,1531,1251,138-0.44%322,0001196億4333万-1.77%27.970.73
03/141,1201,1551,1131,143+4.34%488,8001201億6924万-1.68%28.10.74
03/111,0801,1001,0701,095+0.46%450,4001151億7314万-5.93%26.930.71
03/101,0931,0981,0801,090-0.23%542,0001146億4724万-6.44%26.810.7
03/091,1181,1251,0851,093-3.53%500,8001149億1019万-6.22%26.870.71
03/081,1501,1631,1151,133-1.95%517,6001191億1743万-2.96%27.850.73
03/071,1801,1801,1531,155-2.33%285,6001214億8400万-1.03%28.40.75
03/041,1631,1931,1601,183+1.28%438,4001243億7648万+1.33%29.080.76
03/031,1631,1901,1501,168-2.51%573,6001227億9876万+0.21%28.710.75
03/021,1731,2081,1731,198+3.68%533,2001259億5419万+2.88%29.450.77
03/011,1531,1681,1381,155-0.43%332,8001214億8400万-0.43%28.40.75
02/291,1851,2151,1601,160-0.85%385,6001220億991万+0.09%28.530.75
02/261,1881,1951,1651,170-1.06%436,4001230億6172万+1.04%28.770.76
02/251,1751,1901,1551,183+0.21%371,2001243億7648万+2.47%29.080.76
02/241,1701,1901,1401,180-0.63%638,4001241億1352万+2.52%29.020.76
02/231,2181,2281,1831,188-1.66%460,8001249億238万+3.26%29.20.77
02/221,1881,2151,1801,208+0.84%396,8001270億600万+5.18%29.70.78
02/191,2031,2081,1731,198-1.24%386,8001259億5419万+4.59%29.450.77
02/181,1631,2151,1531,213+6.36%376,8001275億3191万+5.99%29.820.78
02/171,1581,1781,1281,140-2.15%468,8001199億629万-0.18%28.040.74
02/161,1681,1931,1531,165-1.48%394,4001225億3581万+1.92%28.650.75
02/151,1301,1951,1151,183+9.49%336,4001243億7648万+3.46%29.080.76
02/121,1201,1381,0751,080-6.7%479,6001135億9543万-5.59%26.560.7
02/101,1801,1981,1281,158-2.11%489,6001217億4695万+0.65%28.470.75
02/091,1781,2001,1631,183-3.27%645,6001243億7648万+2.56%29.080.76
02/081,1781,2351,1751,223+2.09%430,4001285億8372万+5.75%30.060.79
02/051,1151,2101,0981,198+6.44%664,8001259億5419万+3.41%29.450.77
02/041,0901,1381,0851,125+2.97%420,0001183億2857万-3.02%27.670.73
02/031,1151,1151,0731,093-3.74%471,2001149億1019万-6.22%26.870.71
02/021,1481,1481,1301,135-1.09%369,6001193億8038万-2.91%27.910.73
02/011,1601,1631,1401,148+0.88%374,4001206億9514万-2.17%28.220.74
01/291,1351,1501,1051,138+0.22%557,6001196億4333万-3.44%27.970.73
01/281,1381,1481,1251,135-0.22%146,0001193億8038万-4.06%27.910.73
01/271,1231,1431,1201,138+2.94%141,6001196億4333万-4.17%27.970.73
01/261,1181,1231,0981,105-3.49%186,0001162億2495万-7.3%27.170.71
01/251,1351,1581,1281,145+1.55%162,0001204億3219万-4.5%28.160.74
01/221,1031,1281,0881,128+4.88%247,2001185億9152万-6.28%27.730.73
01/211,0901,1251,0751,075-2.49%333,6001130億6952万-11.08%26.440.69
01/201,1381,1531,1031,103-3.5%273,6001159億6200万-9.33%27.110.71
01/191,1301,1501,1301,143+0.44%206,0001201億6924万-6.51%28.10.74
01/181,1151,1451,1051,138-0.87%226,8001196億4333万-7.29%27.970.73
01/151,1831,1831,1431,148-1.08%196,0001206億9514万-6.93%28.220.74
01/141,1501,1681,1401,160-1.69%420,8001220億991万-6.3%28.530.75
01/131,1731,1851,1601,180+3.28%244,8001241億1352万-5.07%29.020.76
01/121,1701,1701,1431,143-3.38%505,2001201億6924万-8.38%28.10.74
01/081,2001,2201,1801,183-2.07%438,0001243億7648万-5.63%29.080.76
01/071,2201,2301,1981,208-1.63%526,8001270億600万-4.09%29.70.78
01/061,2451,2581,2201,228-0.81%498,8001291億962万-2.73%30.190.79
01/051,2501,2651,2281,238-1%582,0001301億6143万-2.1%30.430.8
01/041,2631,2881,2451,250-0.99%504,4001314億7619万-1.26%30.740.81
2015
12/301,2631,2781,2551,263+0.2%257,2001327億9095万-0.36%31.180.82
12/291,2481,2631,2231,260+2.02%492,0001325億2800万-0.71%31.120.82
12/281,2101,2481,2081,235+2.07%453,6001298億9848万-2.83%30.510.8
12/251,2301,2301,2031,210-2.42%264,4001272億6895万-4.87%29.890.78
12/241,2681,2801,2381,240-1.39%255,2001304億2438万-2.97%30.630.8
12/221,2551,2631,2531,258+0.2%452,0001322億6505万-1.83%31.060.82
12/211,2381,2601,2251,255+0.8%616,8001320億210万-2.11%310.81
12/181,2781,2881,2451,245-1.78%891,2001309億5029万-3.04%30.750.81
12/171,2751,2831,2631,268-0.2%943,2001333億1686万-1.36%31.310.82
12/161,2551,2701,2501,270+1.2%547,2001335億7981万-1.09%31.370.82
12/151,2631,2651,2481,255-0.99%443,2001320億210万-2.33%310.81
12/141,2431,2731,2331,2680%511,2001333億1686万-1.44%31.310.82
12/111,2681,2901,2581,268+1.4%512,4001333億1686万-1.44%31.310.82
12/101,2481,2631,2381,250-1.19%589,6001314億7619万-2.8%30.880.81
12/091,2631,2781,2581,265-0.59%346,8001330億5391万-1.63%31.250.82
12/081,2781,2881,2601,273-0.97%344,0001338億4276万-0.97%31.430.82
12/071,2731,2981,2731,285+0.98%266,0001351億5753万+0.08%31.740.83
12/041,2631,2781,2601,273-1.17%468,8001338億4276万-0.82%31.430.82
12/031,2851,3031,2731,288-0.77%563,2001354億2048万+0.35%31.80.83
12/021,3181,3201,2881,298-1.52%358,4001364億7229万+1.21%32.050.84
12/011,2901,3231,2881,318+2.13%337,6001385億7591万+2.77%32.540.85
11/301,2751,2951,2701,290+0.78%346,4001356億8343万+0.78%31.860.84
11/271,2851,2851,2701,280-0.39%265,2001346億3162万+0.08%31.620.83
11/261,2981,2981,2831,285-0.19%264,4001351億5753万+0.47%31.740.83
11/251,3051,3101,2801,288-1.34%368,4001354億2048万+0.82%31.80.83
11/241,2981,3131,2881,305+0.58%425,6001372億6114万+2.51%32.230.85
11/201,2781,2981,2751,298+1.76%476,8001364億7229万+2.25%32.050.84
11/191,3381,3431,2651,275-5.38%1,276,0001341億572万+0.79%31.490.83
11/181,3401,3601,3401,348+1.32%475,6001417億3134万+6.77%33.280.87
11/171,3051,3351,3031,330+3.3%503,6001398億9067万+5.89%32.850.86
11/161,2751,2951,2651,2880%370,4001354億2048万+2.92%31.80.83
11/131,2731,2951,2701,288+1.38%492,0001354億2048万+3.33%31.80.83
11/121,2501,2781,2251,270+1.4%945,2001335億7981万+2.34%31.370.82
11/111,3001,3081,2281,253-3.09%1,298,8001317億3914万+1.33%30.940.81
11/101,2751,2951,2681,293+0.39%202,0001359億4638万+5%31.930.84
11/091,2781,2951,2701,288+1.98%224,4001354億2048万+5.19%31.80.83
11/061,2581,2651,2501,263+0.4%156,4001327億9095万+3.74%31.180.82
11/051,2481,2651,2481,258+0.8%160,4001322億6505万+3.84%31.060.82
11/041,2681,2701,2451,248-0.2%324,8001312億1324万+3.7%30.810.81