PER

2019/10/31~2020/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/312,2492,3252,2152,295+0.79%618,1001138億1014万-14.91%12.020.61
03/302,3172,3822,1872,277-6.79%752,4001129億1751万-17.17%11.920.6
03/272,4552,4562,2002,443+3.74%559,3001211億4953万-12.81%12.790.65
03/262,4672,4702,2382,355-4.38%645,3001167億8557万-17.31%12.330.63
03/252,6062,6912,3382,463+6.81%907,6001221億4134万-14.95%12.90.65
03/242,1282,3062,1222,306+8.72%781,1001143億5564万-21.7%12.080.61
03/231,8412,1511,8112,121+15.21%826,6001051億8140万-29.58%11.110.56
03/192,1662,1711,8311,841-13.97%870,200912億9606万-40.42%9.640.49
03/182,1782,2332,1222,140-0.37%734,1001061億2362万-32.73%11.210.57
03/172,2082,2652,1222,148-6.12%713,5001065億2034万-34.11%11.250.57
03/162,3612,4192,2872,288-3.05%404,2001134億6301万-31.5%11.980.61
03/132,3842,4682,3212,360-8.63%501,0001170億3352万-30.95%12.360.63
03/122,7022,7362,5682,583-6.55%453,9001280億9220万-25.95%13.530.69
03/112,8302,8842,7622,764-2.85%300,0001370億6808万-22.05%14.470.73
03/102,7852,8582,6882,845+2.34%270,7001410億8490万-20.86%14.90.76
03/092,8712,8992,7482,780-7.49%313,2001378億6152万-23.67%14.560.74
03/063,0953,1052,9563,005-4.6%405,3001490億1938万-18.54%15.740.8
03/053,2503,2553,1203,150-1.41%242,3001562億1000万-15.57%16.50.84
03/043,1703,2153,1153,195-0.31%257,1001584億4157万-15.14%16.730.85
03/033,3503,3503,1853,205-2.58%354,8001589億3748万-15.72%16.780.85
03/023,1953,3253,1753,290+1.54%269,8001631億5267万-14.43%17.230.87
02/283,1853,2903,1553,240-3.43%411,3001606億7314万-16.52%16.970.86
02/273,3853,4103,3403,355-2.89%250,9001663億7605万-14.39%17.570.89
02/263,4053,4753,4003,455-1.57%276,1001713億3510万-12.51%18.090.92
02/253,4253,5603,4103,510-2.77%321,2001740億6257万-11.72%18.380.93
02/213,6203,6653,6003,610+0.42%205,4001790億2162万-9.8%18.90.96
02/203,6453,6553,5753,595+0.14%135,1001782億7776万-10.66%18.830.96
02/193,6253,6403,5503,590+0.98%217,2001780億2981万-11.25%18.80.95
02/183,6753,6753,5153,555-4.05%446,2001762億9414万-12.59%18.620.94
02/173,6203,7103,5903,705-6.56%510,1001837億3272万-9.39%19.40.98
02/144,0354,0653,9253,965-2.46%341,6001966億2624万-3.36%20.761.05
02/134,1054,1154,0454,065-1.45%144,9002015億8529万-0.9%21.291.08
02/124,1554,1604,1104,125+0.24%139,5002045億6072万+0.56%21.61.1
02/104,0254,1254,0104,115-0.96%162,1002040億6481万+0.44%21.551.09
02/074,2454,2454,1404,155-1.89%111,7002060億4843万+1.42%21.761.1
02/064,1804,2604,1754,235+3.29%134,3002100億1567万+3.37%22.181.13
02/054,1554,1554,1004,100+1.49%107,3002033億2095万+0.17%21.471.09
02/043,9904,0453,9754,040+1.25%81,4002003億4553万-1.32%21.161.07
02/033,9054,0053,9053,990-0.62%129,5001978億6600万-2.66%20.891.06
01/313,9754,0303,9704,015+1.65%94,6001991億576万-2.22%21.021.07
01/304,0304,0403,9253,950-2.71%174,0001958億8238万-4.01%20.681.05
01/294,0504,0603,9654,060+1.5%286,4002013億3734万-1.6%21.261.08
01/284,0604,0603,9854,000-3.61%173,6001983億6191万-3.19%20.951.06
01/274,1954,1954,1154,150-2.24%147,6002058億48万+0.19%21.731.1
01/244,2254,2904,2254,245+1.31%236,6002105億1157万+2.34%22.231.13
01/234,1654,2004,1204,190-0.36%204,2002077億8410万+0.92%21.941.11
01/224,1054,2254,1004,205+2.31%190,4002085億2795万+1.13%22.021.12
01/214,1354,1454,0804,110-0.24%125,9002038億1686万-1.25%21.521.09
01/204,1504,1504,1054,120-1.08%101,3002043億1276万-1.15%21.571.09
01/174,1854,1854,1454,165+0.48%79,3002065億4434万-0.19%21.811.11
01/164,1354,1654,1104,145+0.36%131,9002055億5253万-0.77%21.711.1
01/154,1254,1454,0954,130-0.24%121,6002048億867万-1.24%21.631.1
01/144,1354,1504,1054,140+1.1%138,2002053億457万-1.15%21.681.1
01/104,0704,1154,0654,095+0.99%125,4002030億7300万-2.38%21.441.09
01/094,0604,0904,0304,055+2.4%187,0002010億8938万-3.57%21.231.08
01/083,9904,0053,9103,960-2.1%146,2001963億7829万-6.07%20.741.05
01/074,0004,0503,9954,045+1.13%129,2002005億9348万-4.44%21.181.07
01/064,0254,0453,9754,000-2.79%101,5001983億6191万-5.84%20.951.06
2019
12/304,1404,1604,0954,115-1.08%74,5002040億6481万-3.47%21.551.09
12/274,1604,1854,1354,160+0.36%77,7002062億9638万-2.67%21.781.11
12/264,1004,1604,0954,145+0.85%93,5002055億5253万-3.27%21.711.1
12/254,1654,1654,0954,110-1.56%79,5002038億1686万-4.33%21.521.09
12/244,1754,2104,1654,175+0.36%67,3002070億4024万-3.2%21.861.11
12/234,2054,2204,1554,160-1.77%159,5002062億9638万-3.88%21.781.11
12/204,2554,2604,2104,235+0.12%60,5002100億1567万-2.49%22.181.13
12/194,2004,2454,2004,230+0.24%76,4002097億6772万-2.94%22.151.12
12/184,2454,2504,1904,220-0.35%176,9002092億7181万-3.48%22.11.12
12/174,2854,2954,2104,235-1.51%210,0002100億1567万-3.51%22.181.13
12/164,3404,3554,3004,300-1.49%151,7002132億3905万-2.49%22.521.14
12/134,3904,4554,3454,365+1.04%290,8002164億6243万-1.29%22.861.16
12/124,3504,3654,3154,320+0.35%123,2002142億3086万-2.51%22.621.15
12/114,2604,3354,2604,305+1.06%151,9002134億8700万-3%22.541.14
12/104,2354,2904,2204,2600%145,3002112億5543万-4.18%22.311.13
12/094,3104,3304,2454,260+0.24%180,5002112億5543万-4.38%22.311.13
12/064,2804,2954,2404,250-0.7%70,9002107億5953万-4.77%22.261.13
12/054,3254,3304,2704,2800%97,9002122億4724万-4.36%22.411.14
12/044,2604,2904,2354,280-0.7%174,3002122億4724万-4.59%22.411.14
12/034,2804,3404,2354,310-0.92%110,4002137億3496万-4.2%22.571.14
12/024,3554,3954,3304,350+0.69%97,3002157億1857万-3.46%22.781.16
11/294,3854,4204,3154,320-1.48%133,4002142億3086万-4.28%22.621.15
11/284,4354,4554,3854,385-1.02%128,6002174億5424万-2.92%22.961.16
11/274,4054,4704,3854,430+1.37%228,4002196億8581万-1.95%23.21.18
11/264,4354,4404,3704,370-0.57%190,2002167億1038万-3.3%22.881.16
11/254,4454,4754,3754,395-0.68%210,4002179億5015万-2.81%23.011.17
11/224,3904,4754,3704,4250%163,2002194億3786万-2.17%23.171.18
11/214,4904,5254,3454,425-2.43%186,5002194億3786万-2.19%23.171.18
11/204,5454,6104,5204,535-0.44%117,6002248億9281万+0.29%23.751.2
11/194,5054,5654,4604,555+0.33%98,4002258億8462万+0.98%23.851.21
11/184,5804,5804,5254,540-1.41%88,6002251億4077万+0.93%23.771.21
11/154,5954,6204,5654,605+0.77%101,6002283億6415万+2.63%24.111.22
11/144,6054,6254,5554,570-1.61%133,7002266億2848万+2.15%23.931.21
11/134,6904,7204,6054,645-2.42%160,3002303億4777万+4.19%24.321.23
11/124,6604,7904,6504,760+3.14%255,6002360億5067万+7.21%24.931.26
11/114,6504,6604,5054,615+0.76%344,3002288億6005万+4.51%24.171.23
11/084,5954,6254,5354,580+1.89%184,4002271億2438万+4.07%23.981.22
11/074,5254,5354,4554,495-0.55%101,2002229億919万+2.39%23.541.19
11/064,4854,5304,3954,520+0.78%239,1002241億4896万+3.22%23.671.2
11/054,5304,5504,4554,485+0.9%279,2002224億1329万+2.7%23.491.19
11/014,4754,4754,4104,445-2.2%144,7002204億2967万+1.95%23.281.18
10/314,5554,5654,4954,545-0.66%107,7002253億8872万+4.51%23.81.21