PER

2022/01/12~2022/06/09

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
2022
06/092,3432,3932,3282,350+0.86%562,8002330億7524万+7.7%10.90.87
06/082,3132,3382,2982,330+1.97%335,0002310億9162万+7.23%10.810.86
06/072,2802,3032,2632,285+1.11%282,8002266億2848万+5.49%10.60.85
06/062,2852,2852,2602,260-2.16%368,6002241億4896万+4.78%10.480.84
06/032,2182,3202,2132,310+5.36%651,2002291億800万+7.34%10.720.86
06/022,2082,2152,1802,193-1.02%203,6002174億5424万+2.17%10.170.81
06/012,1802,2252,1802,215+1.96%171,6002196億8581万+3.12%10.270.82
05/312,1782,1982,1702,173-1.14%408,0002154億7062万+1.09%10.080.81
05/302,1632,2032,1582,198+3.05%334,2002179億5015万+2.21%10.190.81
05/272,1402,1632,1252,133+0.95%198,2002115億338万-0.81%9.890.79
05/262,1032,1332,1002,1130%291,0002095億1976万-1.7%9.80.78
05/252,1232,1332,0902,113+0.24%297,8002095億1976万-1.79%9.80.78
05/242,1452,1632,1082,108-1.17%174,0002090億2386万-2.25%9.780.78
05/232,1732,1782,1332,133-0.35%175,6002115億338万-1.23%9.890.79
05/202,1532,1632,1152,1400%275,4002122億4724万-1.02%9.930.79
05/192,0952,1452,0802,140-1.72%276,4002122億4724万-1.2%9.930.79
05/182,2132,2302,1702,178-0.11%270,4002159億6653万+0.35%10.10.81
05/172,1802,2282,1552,180+0.23%421,0002162億1448万+0.32%10.110.81
05/162,1702,2102,1632,175+1.87%684,6002157億1857万-0.18%10.090.81
05/132,0982,1432,0952,135+1.07%228,2002117億5134万-2.42%9.90.79
05/122,1382,1432,1032,113-1.63%216,4002095億1976万-3.98%9.80.78
05/112,1152,1602,1082,148+0.23%348,8002129億9110万-2.96%9.960.8
05/102,1402,1482,0852,143+0.12%331,2002124億9519万-3.79%9.940.79
05/092,1452,1532,1252,1400%345,4002122億4724万-4.55%9.930.79
05/062,1082,1532,0982,140+0.47%360,6002122億4724万-5.27%9.930.79
05/022,1132,1482,1052,130-0.81%354,6002112億5543万-6.33%9.880.79
04/282,0782,1552,0782,148+3.74%560,0002129億9110万-6.26%9.960.8
04/272,0952,1032,0482,070-3.27%747,8002053億457万-10.23%9.60.77
04/262,1752,1832,1182,140-1.27%807,4002122億4724万-7.88%9.930.79
04/252,1802,2102,1632,168-3.24%364,2002149億7472万-7.17%10.050.8
04/222,2052,2482,2032,240+0.22%317,6002221億6534万-4.48%10.390.83
04/212,1952,2432,1932,235+1.59%365,4002216億6943万-4.97%10.370.83
04/202,2202,2332,1902,2000%567,6002181億9810万-6.58%10.20.82
04/192,1452,2132,1452,200+4.27%565,0002181億9810万-6.7%10.20.82
04/182,1282,1302,0602,110-2.43%564,0002092億7181万-10.59%9.790.78
04/152,1852,1882,1582,163-2.59%255,6002144億7881万-8.52%10.030.8
04/142,2302,2502,2132,220+1.14%322,2002201億8172万-6.25%10.30.82
04/132,2002,2082,1832,195-0.11%449,2002177億219万-7.19%10.180.81
04/122,2402,2402,1902,198-1.68%293,6002179億5015万-7%10.190.81
04/112,2482,2652,2202,235-0.67%319,4002216億6943万-5.42%10.370.83
04/082,2852,3202,2452,250-0.22%302,4002231億5715万-4.94%10.440.83
04/072,2752,2902,2432,255-3.01%330,0002236億5305万-4.85%10.460.84
04/062,3632,3832,3102,325-3.43%505,8002305億9572万-2.02%10.780.86
04/052,4232,4382,4082,408-0.52%274,6002387億7815万+1.37%11.170.89
04/042,4132,4552,3952,420-0.82%328,0002400億1791万+1.98%11.230.9
04/012,4452,4782,4282,440-2.2%274,8002420億153万+2.87%11.320.9
03/312,5052,5152,4832,495-0.99%267,6002474億5648万+5.36%12.831.02
03/302,5902,5902,4932,520-1.95%344,4002499億3600万+6.64%12.961.03
03/292,5502,5752,5452,570+2.19%296,6002548億9505万+8.9%13.221.05
03/282,5502,5502,5102,515-1.57%190,4002494億4010万+6.75%12.931.03
03/252,5702,5952,5402,555+0.79%316,4002534億734万+8.45%13.141.05
03/242,4852,5352,4682,535+1.6%489,0002514億2372万+7.46%13.041.04
03/232,4832,5052,4502,495+2.89%367,6002474億5648万+5.81%12.831.02
03/222,4432,4582,4202,425+0.31%243,4002405億1381万+2.75%12.470.99
03/182,3832,4402,3832,418+0.21%626,8002397億6996万+2%12.430.99
03/172,4032,4382,3882,413+4.55%516,8002392億7405万+1.41%12.410.99
03/162,3382,3382,3002,308+0.87%250,4002288億6005万-3.21%11.870.95
03/152,2452,3102,2452,288+1.44%321,0002268億7643万-4.65%11.760.94
03/142,2332,2802,2332,255+1.92%204,6002236億5305万-6.74%11.60.92
03/112,2202,2482,1952,213-1.78%333,4002194億3786万-9.21%11.380.91
03/102,2132,2652,2132,253+5.13%326,4002234億510万-8.4%11.580.92
03/092,1602,1932,1352,143-0.12%287,4002124億9519万-13.54%11.020.88
03/082,1552,1802,1102,145-2.5%596,4002127億4315万-14.27%11.030.88
03/072,3052,3132,2002,200-5.98%437,4002181億9810万-12.77%11.310.9
03/042,3332,3682,3082,340+0.54%661,8002320億8343万-7.8%12.030.96
03/032,3102,3432,3082,328+0.76%490,8002308億4367万-8.87%11.970.95
03/022,3082,3502,2982,310-2.84%418,6002291億800万-10.08%11.880.95
03/012,3882,4102,3782,3780%352,8002358億272万-8.24%12.230.97
02/282,3852,3882,3452,378-0.73%558,0002358億272万-8.94%12.230.97
02/252,3802,4052,3352,395+2.79%380,6002375億3838万-9.07%12.320.98
02/242,3152,3482,2902,330-1.38%627,8002310億9162万-12.34%11.980.95
02/222,3982,3982,3502,363-3.18%390,8002343億1500万-12.01%12.150.97
02/212,4152,4732,4102,440-1.31%419,2002420億153万-9.96%12.551
02/182,4852,4982,4482,473-2.47%423,6002452億2491万-9.5%12.721.01
02/172,5702,5852,5252,535-2.87%241,4002514億2372万-7.95%13.041.04
02/162,5452,6152,5352,610+3.37%365,6002588億6229万-5.88%13.421.07
02/152,5602,5852,5052,525-0.79%433,0002504億3191万-9.37%12.991.03
02/142,5802,6002,5302,545-5.04%391,2002524億1553万-9.14%13.091.04
02/102,6202,6952,5952,680+1.9%520,4002658億496万-4.69%13.781.1
02/092,5752,6402,5602,630+3.14%464,8002608億4591万-6.74%13.531.08
02/082,6202,6702,5402,550-4.49%600,2002529億1143万-9.96%13.111.04
02/072,7352,7452,6452,670-3.78%598,4002648億1315万-6.22%13.731.09
02/042,7102,7802,7052,775+2.4%234,6002752億2715万-2.84%14.271.14
02/032,7252,7652,7052,710-2.34%268,0002687億8039万-5.28%13.941.11
02/022,7702,7902,7502,775+1.83%180,6002752億2715万-3.18%14.271.14
02/012,7552,8052,7252,725-0.37%299,4002702億6810万-5.09%14.011.12
01/312,6402,7502,6402,735+2.82%290,6002712億5991万-4.87%14.071.12
01/282,6152,6652,5702,660+2.9%370,8002638億2134万-7.57%13.681.09
01/272,7702,7752,5702,585-5.66%350,0002563億8277万-10.31%13.291.06
01/262,7152,7802,6902,740+0.92%334,4002717億5581万-5.12%14.091.12
01/252,8602,8602,6852,715-5.07%565,6002692億7629万-6.09%13.961.11
01/242,8702,8852,8202,860-0.69%262,6002836億5753万-1.28%14.711.17
01/212,8502,8952,8252,880-2.37%499,2002856億4115万-0.55%14.811.18
01/202,9602,9702,8652,950-1.17%669,2002925億8382万+1.94%15.171.21
01/192,9353,0052,9352,985-0.5%463,6002960億5515万+3.32%15.351.22
01/183,0303,0302,9803,0000%190,0002975億4286万+4.13%15.431.23
01/172,9953,0352,9903,000+0.33%220,8002975億4286万+4.38%15.431.23
01/142,9703,0102,9152,990-0.99%267,0002965億5105万+4.22%15.381.22
01/132,9853,0702,9803,020+0.33%351,4002995億2648万+5.48%15.531.24
01/122,9753,0452,9753,010+2.91%529,4002985億3467万+5.47%15.481.23