PBR

2020/12/14~2021/05/13

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
05/131,8761,9101,8751,881-1.67%1,222,5008963億1020万-8.24%22.781.25
05/121,9271,9371,8871,913-0.62%1,177,0009115億5843万-7.14%23.171.27
05/111,9821,9851,9111,925-3.94%1,183,0009172億7652万-6.91%23.311.28
05/101,9852,0051,9672,004+0.96%1,002,9009549億2059万-3.47%24.271.33
05/071,9631,9891,9511,985+1.69%1,275,0009458億6696万-4.61%24.041.32
05/061,9391,9541,9021,952+2.63%1,814,0009301億4222万-6.6%23.641.3
04/301,8851,9021,8651,902+0.16%2,269,4009063億1685万-9.39%23.041.27
04/281,9131,9381,8861,899-2.06%2,361,5009048億8733万-10%231.26
04/272,0742,1501,9271,939-7.14%2,705,5009239億4762万-8.49%23.481.29
04/262,1102,1102,0692,088+0.48%767,0009949億4721万-1.93%25.291.39
04/232,0872,0912,0572,078-0.76%483,7009901億8213万-2.53%25.171.38
04/222,0732,0982,0672,094+1.55%909,8009978億625万-1.97%25.361.39
04/212,0682,0752,0432,062-2%859,5009825億5802万-3.64%24.971.37
04/202,1132,1162,0852,104-1.08%969,5001兆25億-1.87%25.481.4
04/192,1402,1492,1172,127-0.09%562,5001兆135億-0.84%25.761.42
04/162,1272,1312,1042,1290%560,9001兆144億-0.79%25.791.42
04/152,1122,1392,1122,129+0.8%573,3001兆144億-0.7%25.791.42
04/142,1302,1302,1012,112-1.68%771,6001兆63億-1.4%25.581.41
04/132,1552,1872,1452,148-0.05%462,0001兆235億+0.33%26.021.43
04/122,1622,1652,1422,149+0.28%473,5001兆240億+0.47%26.031.43
04/092,1282,1582,1222,143+0.99%677,6001兆211億+0.37%25.951.43
04/082,1422,1422,1022,122+0.19%582,5001兆111億-0.38%25.71.41
04/072,1182,1322,0852,118+1.24%794,3001兆92億-0.33%25.651.41
04/062,1502,1502,0912,092-2.43%582,0009968億5324万-1.32%25.341.39
04/052,1392,1482,1262,144+0.56%319,2001兆216億+1.37%25.971.43
04/022,1492,1592,1182,132+0.66%301,9001兆159億+1.14%25.821.42
04/012,1342,1742,1012,118-0.33%716,6001兆92億+0.95%25.651.41
03/312,1282,1562,1102,125-0.98%1,323,1001兆125億+1.53%22.961.43
03/302,1652,1672,1122,146-1.96%879,9001兆225億+2.83%23.191.44
03/292,2102,2142,1652,189+0.09%1,333,5001兆430億+5.14%23.651.47
03/262,2062,2172,1802,187+0.37%1,070,3001兆421億+5.4%23.631.47
03/252,1222,1922,1222,179+3.27%866,3001兆383億+5.32%23.551.47
03/242,1832,1912,1072,110-4.44%902,4001兆54億+2.18%22.81.42
03/232,1612,2432,1612,208+2.17%1,119,9001兆521億+7.08%23.861.49
03/222,1532,1942,1362,161-0.55%1,214,0001兆297億+5.11%23.351.45
03/192,1672,1822,1522,173-1.05%2,552,8001兆354億+6%23.481.46
03/182,1762,2102,1692,196+1.53%819,2001兆464億+7.44%23.731.48
03/172,1302,1662,1302,163+1.31%692,0001兆306億+6.19%23.371.46
03/162,1332,1722,1242,135-0.37%928,5001兆173億+5.07%23.071.44
03/152,0932,1432,0902,143+3.33%994,8001兆211億+5.77%23.161.44
03/122,0272,0752,0222,074-0.14%1,473,0009882億7610万+2.72%22.411.4
03/112,0952,0992,0652,077-1.1%788,6009897億563万+3.13%22.441.4
03/102,0752,1002,0722,100+0.48%901,7001兆6億+4.58%22.691.41
03/092,0832,0952,0602,090+2.05%768,3009959億22万+4.5%22.581.41
03/082,0722,1072,0362,048+1.19%1,005,4009758億8691万+2.81%22.131.38
03/052,0072,0241,9702,024+1.25%825,2009644億5074万+1.86%21.871.36
03/041,9692,0051,9561,999+0.65%766,6009525億3806万+0.71%21.61.35
03/031,9911,9971,9691,986+0.71%790,2009463億4346万+0.15%21.461.34
03/021,9761,9831,9471,972+0.87%857,8009396億7236万-0.65%21.311.33
03/011,9341,9661,9251,955+3.17%603,7009315億7174万-1.61%21.131.32
02/261,9731,9741,8951,895-4.39%1,638,8009029億8130万-4.77%20.481.28
02/252,0142,0141,9811,982-0.25%984,6009444億3743万-0.55%21.421.33
02/242,0322,0521,9831,987-1.68%970,2009468億1997万-0.3%21.471.34
02/222,0432,0542,0212,021+0.55%501,0009630億2122万+1.4%21.841.36
02/192,0102,0292,0002,010-1.18%727,3009577億7964万+0.85%21.721.35
02/182,0742,0782,0332,034-2.35%799,1009692億1581万+1.95%21.981.37
02/172,0602,0922,0522,083+2.06%977,0009925億6467万+4.46%22.511.4
02/162,0402,0482,0242,0410%569,2009725億5136万+2.46%22.061.37
02/152,0342,0412,0192,041+0.79%402,1009725億5136万+2.56%22.061.37
02/122,0372,0532,0162,025+0.1%790,0009649億2725万+1.86%21.881.36
02/102,0012,0301,9862,023+0.4%756,0009639億7423万+1.91%21.861.36
02/092,0342,0372,0072,015-1.76%988,4009601億6217万+1.66%21.771.36
02/082,0352,0542,0292,051+3.53%1,197,0009773億1644万+3.59%22.161.38
02/051,9781,9871,9601,981+1.12%974,5009439億6093万+0.25%21.411.33
02/041,9561,9731,9451,959+0.88%1,234,3009334億7777万-0.81%21.171.32
02/031,9611,9731,9301,942+0.73%1,098,4009253億7714万-1.57%20.991.31
02/021,9331,9431,9121,928+0.47%712,2009187億604万-2.18%20.831.3
02/011,8751,9241,8701,919+1.86%1,153,7009144億1747万-2.49%20.741.29
01/291,8991,9141,8671,884-1.98%1,891,9008977億3972万-4.22%20.361.27
01/281,9301,9501,8951,922-2.44%2,293,7009158億4700万-2.29%20.771.29
01/271,9571,9721,9411,970+1.65%1,102,2009387億1935万+0.1%21.291.33
01/261,9971,9971,9311,938-5.32%1,531,6009234億7111万-1.47%20.941.3
01/252,0432,0472,0132,047+1.54%957,3009754億1041万+4.07%22.121.38
01/221,9902,0161,9802,016-0.54%1,164,2009606億3868万+2.7%21.791.36
01/211,9922,0301,9902,027+3%1,194,3009658億8026万+3.42%21.91.36
01/201,9891,9901,9501,968-0.71%792,8009377億6633万+0.61%21.271.32
01/191,9962,0001,9761,982-1%799,7009444億3743万+1.48%21.421.33
01/182,0232,0311,9912,002-1.28%667,8009539億6758万+2.61%21.631.35
01/152,0362,0452,0132,028-0.44%1,011,3009663億5677万+4.05%21.921.36
01/142,0132,0432,0052,037+0.59%845,5009706億4533万+4.78%22.011.37
01/132,0152,0332,0072,0250%688,9009649億2725万+4.44%21.881.36
01/122,0242,0292,0062,025+1.05%707,4009649億2725万+4.65%21.881.36
01/081,9862,0081,9622,004+0.6%834,0009549億2059万+3.78%21.661.35
01/071,9902,0121,9801,992+2.52%986,9009492億251万+3.43%21.531.34
01/061,9471,9661,9331,943-0.46%604,6009258億5365万+1.2%211.31
01/051,9341,9551,9211,952-0.05%933,9009301億4222万+1.93%21.091.31
01/041,9861,9941,9461,953-0.05%973,9009306億1872万+2.2%21.11.31
2020
12/301,9611,9711,9321,954-0.1%844,9009310億9523万+2.52%21.121.32
12/291,9301,9601,9291,956+2.19%742,6009320億4824万+2.95%21.141.32
12/281,8901,9141,8831,914+1.86%686,6009120億3494万+1.16%20.681.29
12/251,8811,8861,8731,879+0.54%574,1008953億5718万-0.32%20.31.26
12/241,8881,8921,8541,869-0.69%801,5008905億9211万-0.53%20.21.26
12/231,9061,9101,8811,882-0.84%523,3008967億8671万+0.43%20.341.27
12/221,9211,9231,8911,898-2.52%615,7009044億1082万+1.55%20.511.28
12/211,9601,9631,9271,947+0.31%621,9009277億5968万+4.45%21.041.31
12/181,9331,9531,9241,941+0.67%970,7009249億64万+4.64%20.971.31
12/171,9281,9361,9031,928-1.03%995,4009187億604万+4.39%20.831.3
12/161,9581,9641,9371,948+0.62%624,7009282億3619万+5.87%21.051.31
12/151,9451,9561,9291,936+0.26%657,5009225億1810万+5.79%20.921.3
12/141,9101,9481,9101,931+1.52%775,5009201億3556万+6.1%20.871.3