PER
2016/11/04～2017/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/31 | 1,905 | 1,907 | 1,871 | 1,871 | -1.01% | 1,472,700 | 9551億5913万 | -2.09% | 14.71 | 1.63 |
| 03/30 | 1,916 | 1,920 | 1,887 | 1,890 | -1.25% | 841,000 | 9648億5876万 | -1.1% | 14.86 | 1.65 |
| 03/29 | 1,941 | 1,941 | 1,908 | 1,914 | -0.21% | 1,720,800 | 9771億1094万 | +0.21% | 15.05 | 1.67 |
| 03/28 | 1,899 | 1,919 | 1,895 | 1,918 | +1.97% | 1,344,500 | 9791億5297万 | +0.47% | 15.08 | 1.67 |
| 03/27 | 1,886 | 1,891 | 1,871 | 1,881 | -1.72% | 1,235,700 | 9602億6420万 | -1.36% | 14.79 | 1.64 |
| 03/24 | 1,901 | 1,920 | 1,896 | 1,914 | +0.63% | 1,351,200 | 9771億1094万 | +0.37% | 15.05 | 1.67 |
| 03/23 | 1,899 | 1,908 | 1,892 | 1,902 | -0.73% | 1,037,900 | 9709億8485万 | -0.21% | 14.96 | 1.66 |
| 03/22 | 1,927 | 1,944 | 1,914 | 1,916 | -2.44% | 1,370,700 | 9781億3195万 | +0.52% | 15.07 | 1.67 |
| 03/21 | 1,945 | 1,965 | 1,941 | 1,964 | +0.41% | 1,042,100 | 1兆26億 | +3.15% | 15.45 | 1.71 |
| 03/17 | 1,961 | 1,961 | 1,941 | 1,956 | -0.86% | 1,497,600 | 9985億5224万 | +2.89% | 15.38 | 1.7 |
| 03/16 | 1,940 | 1,973 | 1,936 | 1,973 | +1.28% | 1,436,200 | 1兆72億 | +3.95% | 15.52 | 1.72 |
| 03/15 | 1,946 | 1,953 | 1,941 | 1,948 | -0.31% | 847,800 | 9944億6819万 | +2.91% | 15.32 | 1.7 |
| 03/14 | 1,942 | 1,955 | 1,933 | 1,954 | +0.21% | 1,151,000 | 9975億3123万 | +3.44% | 15.37 | 1.7 |
| 03/13 | 1,947 | 1,950 | 1,932 | 1,950 | +0.41% | 1,120,200 | 9954億8920万 | +3.45% | 15.34 | 1.7 |
| 03/10 | 1,949 | 1,953 | 1,938 | 1,942 | +1.73% | 1,861,200 | 9914億514万 | +3.3% | 15.27 | 1.69 |
| 03/09 | 1,910 | 1,913 | 1,897 | 1,909 | +0.47% | 1,210,000 | 9745億5840万 | +1.81% | 15.01 | 1.66 |
| 03/08 | 1,902 | 1,911 | 1,893 | 1,900 | +0.11% | 1,463,000 | 9699億6384万 | +1.5% | 14.94 | 1.66 |
| 03/07 | 1,901 | 1,907 | 1,892 | 1,898 | -0.58% | 1,386,100 | 9689億4282万 | +1.39% | 14.93 | 1.65 |
| 03/06 | 1,905 | 1,913 | 1,896 | 1,909 | -0.1% | 997,900 | 9745億5840万 | +2.09% | 15.01 | 1.66 |
| 03/03 | 1,937 | 1,941 | 1,905 | 1,911 | -0.47% | 1,940,200 | 9755億7942万 | +2.25% | 15.03 | 1.66 |
| 03/02 | 1,916 | 1,947 | 1,910 | 1,920 | +2.35% | 2,104,300 | 9801億7398万 | +2.62% | 15.1 | 1.67 |
| 03/01 | 1,863 | 1,880 | 1,856 | 1,876 | +1.13% | 1,205,100 | 9577億1166万 | +0.16% | 14.75 | 1.63 |
| 02/28 | 1,862 | 1,881 | 1,853 | 1,855 | +0.43% | 1,421,000 | 9469億9101万 | -1.07% | 14.59 | 1.62 |
| 02/27 | 1,853 | 1,857 | 1,827 | 1,847 | -0.32% | 1,395,100 | 9429億695万 | -1.55% | 14.53 | 1.61 |
| 02/24 | 1,845 | 1,871 | 1,839 | 1,853 | -0.64% | 1,987,800 | 9459億6999万 | -1.38% | 14.57 | 1.61 |
| 02/23 | 1,856 | 1,874 | 1,844 | 1,865 | -0.27% | 1,551,700 | 9520億9608万 | -0.9% | 14.67 | 1.62 |
| 02/22 | 1,884 | 1,887 | 1,865 | 1,870 | -1.22% | 1,684,300 | 9546億4862万 | -0.74% | 14.71 | 1.63 |
| 02/21 | 1,875 | 1,895 | 1,872 | 1,893 | +0.96% | 1,108,600 | 9663億9029万 | +0.42% | 14.89 | 1.65 |
| 02/20 | 1,868 | 1,876 | 1,860 | 1,875 | -0.37% | 814,100 | 9572億115万 | -0.58% | 14.75 | 1.63 |
| 02/17 | 1,876 | 1,888 | 1,868 | 1,882 | -0.37% | 881,300 | 9607億7471万 | -0.32% | 14.8 | 1.64 |
| 02/16 | 1,880 | 1,895 | 1,862 | 1,889 | +0.05% | 1,774,600 | 9643億4826万 | -0.11% | 14.86 | 1.65 |
| 02/15 | 1,900 | 1,900 | 1,880 | 1,888 | +0.85% | 1,277,400 | 9638億3775万 | -0.26% | 14.85 | 1.64 |
| 02/14 | 1,882 | 1,890 | 1,863 | 1,872 | -0.64% | 2,176,900 | 9556億6963万 | -1.11% | 14.72 | 1.63 |
| 02/13 | 1,913 | 1,913 | 1,875 | 1,884 | -0.42% | 1,900,100 | 9617億9572万 | -0.53% | 14.82 | 1.64 |
| 02/10 | 1,872 | 1,893 | 1,872 | 1,892 | +2.71% | 1,555,000 | 9658億7978万 | -0.16% | 14.88 | 1.65 |
| 02/09 | 1,853 | 1,861 | 1,831 | 1,842 | -0.91% | 1,935,200 | 9403億5441万 | -2.8% | 14.49 | 1.6 |
| 02/08 | 1,866 | 1,878 | 1,846 | 1,859 | +0.6% | 1,226,500 | 9490億3304万 | -2% | 14.62 | 1.62 |
| 02/07 | 1,820 | 1,853 | 1,819 | 1,848 | +0.82% | 1,823,300 | 9434億1746万 | -2.58% | 14.53 | 1.61 |
| 02/06 | 1,829 | 1,837 | 1,811 | 1,833 | +1.05% | 2,056,000 | 9357億5985万 | -3.42% | 14.42 | 1.6 |
| 02/03 | 1,830 | 1,830 | 1,802 | 1,814 | -0.93% | 2,487,700 | 9260億6021万 | -4.43% | 14.27 | 1.58 |
| 02/02 | 1,878 | 1,878 | 1,827 | 1,831 | -2.92% | 2,147,600 | 9347億3883万 | -3.58% | 14.4 | 1.6 |
| 02/01 | 1,834 | 1,888 | 1,823 | 1,886 | +2.28% | 3,069,000 | 9628億1673万 | -0.68% | 14.83 | 1.64 |
| 01/31 | 1,840 | 1,867 | 1,797 | 1,844 | -2.54% | 4,501,600 | 9413億7543万 | -2.79% | 14.5 | 1.61 |
| 01/30 | 1,950 | 1,983 | 1,878 | 1,892 | -3.91% | 5,100,500 | 9658億7978万 | -0.21% | 14.88 | 1.65 |
| 01/27 | 1,971 | 1,971 | 1,949 | 1,969 | -0.4% | 1,578,700 | 1兆51億 | +4.01% | 15.49 | 1.72 |
| 01/26 | 1,926 | 1,978 | 1,921 | 1,977 | +3.73% | 2,058,600 | 1兆92億 | +4.77% | 15.55 | 1.72 |
| 01/25 | 1,927 | 1,929 | 1,895 | 1,906 | +0.37% | 1,445,000 | 9730億2688万 | +1.33% | 14.99 | 1.66 |
| 01/24 | 1,890 | 1,907 | 1,885 | 1,899 | -0.16% | 1,590,100 | 9694億5333万 | +1.23% | 14.93 | 1.65 |
| 01/23 | 1,917 | 1,917 | 1,893 | 1,902 | -1.4% | 1,335,700 | 9709億8485万 | +1.66% | 14.96 | 1.66 |
| 01/20 | 1,916 | 1,937 | 1,914 | 1,929 | +0.21% | 1,326,500 | 9847億6855万 | +3.27% | 15.17 | 1.68 |
| 01/19 | 1,925 | 1,943 | 1,917 | 1,925 | +1.1% | 1,082,800 | 9827億2652万 | +3.33% | 15.14 | 1.68 |
| 01/18 | 1,903 | 1,914 | 1,874 | 1,904 | -0.16% | 1,697,700 | 9720億587万 | +2.42% | 14.97 | 1.66 |
| 01/17 | 1,916 | 1,932 | 1,902 | 1,907 | -1.19% | 1,772,900 | 9735億3739万 | +2.8% | 15 | 1.66 |
| 01/16 | 1,948 | 1,956 | 1,924 | 1,930 | -1.53% | 1,917,700 | 9852億7906万 | +4.27% | 15.18 | 1.68 |
| 01/13 | 1,938 | 1,962 | 1,933 | 1,960 | +1.14% | 1,517,600 | 1兆5億 | +6.29% | 15.41 | 1.71 |
| 01/12 | 1,927 | 1,949 | 1,917 | 1,938 | +2.32% | 2,272,300 | 9893億6311万 | +5.56% | 15.24 | 1.69 |
| 01/11 | 1,904 | 1,905 | 1,887 | 1,894 | +0.32% | 749,700 | 9669億79万 | +3.55% | 14.9 | 1.65 |
| 01/10 | 1,906 | 1,906 | 1,879 | 1,888 | -0.89% | 1,115,500 | 9638億3775万 | +3.57% | 14.85 | 1.64 |
| 01/06 | 1,871 | 1,909 | 1,870 | 1,905 | +0.85% | 1,043,100 | 9725億1637万 | +4.84% | 14.98 | 1.66 |
| 01/05 | 1,908 | 1,914 | 1,886 | 1,889 | -0.74% | 1,347,400 | 9643億4826万 | +4.36% | 14.86 | 1.65 |
| 01/04 | 1,870 | 1,903 | 1,866 | 1,903 | +2.09% | 1,374,300 | 9714億9536万 | +5.55% | 14.97 | 1.66 |
| 2016 |
| 12/30 | 1,860 | 1,869 | 1,851 | 1,864 | +0.54% | 1,065,100 | 9515億8557万 | +3.84% | 14.65 | 1.62 |
| 12/29 | 1,857 | 1,864 | 1,845 | 1,854 | +0.16% | 1,727,000 | 9464億8050万 | +3.69% | 14.57 | 1.61 |
| 12/28 | 1,838 | 1,856 | 1,834 | 1,851 | +1.2% | 1,038,400 | 9449億4898万 | +3.87% | 14.55 | 1.61 |
| 12/27 | 1,835 | 1,848 | 1,826 | 1,829 | -0.22% | 756,600 | 9337億1782万 | +3.04% | 14.37 | 1.59 |
| 12/26 | 1,850 | 1,857 | 1,833 | 1,833 | -0.33% | 720,500 | 9357億5985万 | +3.62% | 14.41 | 1.6 |
| 12/22 | 1,816 | 1,840 | 1,810 | 1,839 | +1.27% | 1,149,700 | 9388億2289万 | +4.37% | 14.45 | 1.6 |
| 12/21 | 1,828 | 1,835 | 1,813 | 1,816 | -0.33% | 1,203,700 | 9270億8122万 | +3.48% | 14.27 | 1.58 |
| 12/20 | 1,813 | 1,823 | 1,806 | 1,822 | +0.39% | 1,000,300 | 9301億4427万 | +4.11% | 14.32 | 1.59 |
| 12/19 | 1,801 | 1,816 | 1,793 | 1,815 | +0.22% | 1,064,600 | 9265億7072万 | +4.07% | 14.26 | 1.58 |
| 12/16 | 1,793 | 1,814 | 1,787 | 1,811 | +1.46% | 1,769,400 | 9245億2869万 | +4.2% | 14.23 | 1.58 |
| 12/15 | 1,777 | 1,795 | 1,774 | 1,785 | -0.17% | 1,456,900 | 9112億5550万 | +3.06% | 14.03 | 1.55 |
| 12/14 | 1,799 | 1,801 | 1,784 | 1,788 | -1.43% | 1,734,100 | 9127億8702万 | +3.71% | 14.05 | 1.56 |
| 12/13 | 1,809 | 1,820 | 1,799 | 1,814 | +0.33% | 1,592,800 | 9260億6021万 | +5.59% | 14.26 | 1.58 |
| 12/12 | 1,821 | 1,824 | 1,793 | 1,808 | -0.77% | 1,454,300 | 9229億9717万 | +5.67% | 14.21 | 1.57 |
| 12/09 | 1,789 | 1,824 | 1,785 | 1,822 | +0.16% | 1,714,400 | 9301億4427万 | +6.92% | 14.32 | 1.59 |
| 12/08 | 1,810 | 1,819 | 1,786 | 1,819 | +1.79% | 2,386,400 | 9286億1275万 | +7.19% | 14.3 | 1.58 |
| 12/07 | 1,779 | 1,791 | 1,769 | 1,787 | +1.13% | 1,435,900 | 9122億7651万 | +5.74% | 14.04 | 1.56 |
| 12/06 | 1,782 | 1,785 | 1,763 | 1,767 | +0.86% | 1,317,000 | 9020億6637万 | +4.87% | 13.89 | 1.54 |
| 12/05 | 1,759 | 1,763 | 1,747 | 1,752 | -0.51% | 1,107,200 | 8944億876万 | +4.35% | 13.77 | 1.53 |
| 12/02 | 1,768 | 1,784 | 1,758 | 1,761 | 0% | 1,649,900 | 8990億332万 | +5.39% | 13.84 | 1.53 |
| 12/01 | 1,770 | 1,807 | 1,756 | 1,761 | +1.67% | 2,525,400 | 8990億332万 | +5.89% | 13.84 | 1.53 |
| 11/30 | 1,718 | 1,734 | 1,706 | 1,732 | +0.87% | 2,204,900 | 8841億9861万 | +4.65% | 13.61 | 1.51 |
| 11/29 | 1,717 | 1,731 | 1,708 | 1,717 | -0.06% | 1,750,100 | 8765億4100万 | +4.31% | 13.49 | 1.49 |
| 11/28 | 1,714 | 1,727 | 1,711 | 1,718 | +0.76% | 1,431,900 | 8770億5151万 | +4.95% | 13.5 | 1.5 |
| 11/25 | 1,701 | 1,716 | 1,697 | 1,705 | +0.53% | 1,390,600 | 8704億1492万 | +4.67% | 13.4 | 1.48 |
| 11/24 | 1,700 | 1,704 | 1,682 | 1,696 | -0.24% | 1,547,600 | 8658億2035万 | +4.69% | 13.33 | 1.48 |
| 11/22 | 1,681 | 1,700 | 1,676 | 1,700 | +0.83% | 1,368,300 | 8678億6238万 | +5.46% | 13.36 | 1.48 |
| 11/21 | 1,670 | 1,689 | 1,656 | 1,686 | +1.32% | 1,686,700 | 8607億1528万 | +5.11% | 13.25 | 1.47 |
| 11/18 | 1,676 | 1,677 | 1,653 | 1,664 | -0.06% | 1,949,400 | 8494億8412万 | +4.26% | 13.08 | 1.45 |
| 11/17 | 1,663 | 1,674 | 1,652 | 1,665 | -0.54% | 1,587,300 | 8499億9462万 | +4.72% | 13.08 | 1.45 |
| 11/16 | 1,690 | 1,692 | 1,667 | 1,674 | -0.18% | 1,928,700 | 8545億8919万 | +5.82% | 13.16 | 1.46 |
| 11/15 | 1,681 | 1,684 | 1,666 | 1,677 | -0.24% | 1,434,000 | 8561億2071万 | +6.48% | 13.18 | 1.46 |
| 11/14 | 1,656 | 1,686 | 1,638 | 1,681 | +1.51% | 1,865,300 | 8581億6274万 | +7.21% | 13.21 | 1.46 |
| 11/11 | 1,680 | 1,683 | 1,648 | 1,656 | -1.25% | 1,609,100 | 8454億6万 | +6.15% | 13.01 | 1.44 |
| 11/10 | 1,655 | 1,680 | 1,645 | 1,677 | +6.48% | 2,978,300 | 8561億2071万 | +7.98% | 13.18 | 1.46 |
| 11/09 | 1,650 | 1,657 | 1,562 | 1,575 | -3.73% | 2,451,200 | 8040億4897万 | +1.94% | 12.38 | 1.37 |
| 11/08 | 1,640 | 1,645 | 1,633 | 1,636 | -0.55% | 1,447,100 | 8351億8991万 | +6.23% | 12.86 | 1.42 |
| 11/07 | 1,659 | 1,668 | 1,640 | 1,645 | +0.55% | 1,714,700 | 8397億8448万 | +7.31% | 12.93 | 1.43 |
| 11/04 | 1,624 | 1,644 | 1,612 | 1,636 | +0.55% | 2,310,900 | 8351億8991万 | +7.28% | 12.86 | 1.42 |
