PER

2017/11/01~2018/03/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/301,8571,8671,8431,856+0.87%1,071,1009289億4152万-1.64%13.81.49
03/291,8691,8701,8231,840-0.43%1,417,1009209億3340万-2.7%13.681.48
03/281,8411,8501,8281,848-2.89%1,555,8009249億3746万-2.53%13.741.48
03/271,8801,9031,8571,903+3.2%1,935,3009524億6536万+0.11%14.151.53
03/261,8071,8441,7971,844+1.93%1,593,6009229億3543万-3.2%13.711.48
03/231,8061,8461,8041,809-2%2,665,0009054億1767万-5.24%13.451.45
03/221,8221,8511,8121,846+0.76%1,684,9009239億3644万-3.5%13.721.48
03/201,8031,8331,8021,832+0.71%1,051,0009169億2934万-4.38%13.621.47
03/191,8451,8601,8181,819-2.2%937,7009104億2275万-5.26%13.521.46
03/161,8571,8751,8571,860+0.49%1,784,7009309億4355万-3.43%13.831.49
03/151,8261,8531,8261,851+1.04%1,338,3009264億3898万-4.09%13.761.49
03/141,8381,8531,8321,832-1.19%1,790,3009169億2934万-5.27%13.621.47
03/131,8531,8611,8311,854-2.06%1,986,2009279億4050万-4.28%13.781.49
03/121,9021,9221,8831,893+1.28%1,776,3009474億6029万-2.67%14.071.52
03/091,8611,9071,8571,869+1.19%2,446,7009354億4811万-4.3%13.891.5
03/081,8781,8871,8431,847-0.75%919,0009244億3695万-5.81%13.731.48
03/071,8711,8911,8601,861-0.37%1,557,0009314億4405万-5.58%13.831.49
03/061,8501,8961,8481,868-1.16%2,039,5009349億4760万-5.7%13.891.5
03/051,8791,9001,8771,890-0.53%1,280,8009459億5876万-5.31%14.051.52
03/021,9021,9221,8891,900-2.41%1,690,3009509億6384万-5.47%14.121.52
03/012,0092,0091,9401,947-3.85%1,104,6009744億8768万-3.8%14.471.56
02/282,0242,0562,0232,025+0.05%1,592,4001兆135億-0.64%15.051.63
02/272,0462,0462,0172,0240%1,039,3001兆130億-1.17%15.051.62
02/262,0302,0392,0132,024+0.1%1,288,5001兆130億-1.7%15.051.62
02/231,9702,0271,9682,022+3.43%1,575,3001兆120億-2.32%15.031.62
02/221,9601,9811,9521,955-0.91%1,586,3009784億9174万-5.96%14.531.57
02/211,9821,9951,9671,9730%939,9009875億87万-5.73%14.671.58
02/201,9901,9951,9661,973-1.35%1,213,1009875億87万-6.32%14.671.58
02/191,9692,0041,9672,000+2.62%823,1001兆10億-5.57%14.871.61
02/161,9441,9711,9391,949+1.4%1,229,1009754億8869万-8.41%14.491.56
02/151,9391,9441,9111,9220%2,023,4009619億7500万-10.23%14.291.54
02/141,9281,9681,9131,922-0.31%2,120,3009619億7500万-10.81%14.291.54
02/131,9911,9911,9251,928-1.58%2,152,6009649億7804万-11.19%14.331.55
02/091,9341,9641,9161,959-0.61%2,358,8009804億9377万-10.43%14.561.57
02/081,9701,9881,9521,971+1.7%2,566,9009864億9985万-10.41%14.651.58
02/071,9802,0041,9361,938+0.78%2,836,6009699億8311万-12.39%14.411.56
02/061,9551,9721,8921,923-5.74%2,356,2009624億7550万-13.57%14.31.54
02/052,0452,0722,0392,040-2.49%1,547,1001兆210億-8.93%15.171.64
02/022,0692,1002,0622,092+0.43%1,480,7001兆470億-7.06%15.551.68
02/012,0802,0962,0592,083+0.14%2,178,0001兆425億-7.83%15.491.67
01/312,1412,1522,0802,080-1.84%3,072,2001兆410億-8.29%15.461.67
01/302,2142,2452,0972,119-5.32%3,884,4001兆605億-6.94%15.751.7
01/292,2352,2492,2302,238-0.09%916,5001兆1201億-1.97%16.641.8
01/262,2522,2582,2352,240-0.75%1,409,6001兆1211億-1.97%16.651.8
01/252,2682,2722,2552,257-1.31%1,223,0001兆1296億-1.23%16.781.81
01/242,2822,3012,2762,287+0.04%1,088,2001兆1446億+0.13%171.84
01/232,3062,3062,2682,286-0.87%1,133,3001兆1441億+0.13%16.991.83
01/222,2852,3062,2732,306+1.14%803,8001兆1541億+1.1%17.141.85
01/192,2692,2862,2612,280+0.71%1,198,7001兆1411億+0.04%16.951.83
01/182,3272,3302,2622,264-1.52%1,134,2001兆1331億-0.61%16.831.82
01/172,2952,3062,2852,299+0.52%967,9001兆1506億+0.92%17.091.85
01/162,2612,2892,2552,287+0.84%915,2001兆1446億+0.48%171.84
01/152,2802,2842,2642,268+0.49%573,9001兆1351億-0.18%16.861.82
01/122,2792,2812,2552,257-1.01%727,6001兆1296億-0.53%16.781.81
01/112,2862,2912,2522,2800%1,341,4001兆1411億+0.62%16.951.83
01/102,2782,2892,2592,280-1.72%1,600,5001兆1411億+0.8%16.951.83
01/092,3362,3492,3122,320+0.43%1,282,8001兆1611億+2.75%17.251.86
01/052,3052,3182,2932,310+0.61%1,123,8001兆1561億+2.58%17.171.85
01/042,2982,3072,2752,296+1.5%1,038,1001兆1491億+2.23%17.071.84
2017
12/292,2702,2752,2572,262-0.75%660,5001兆1321億+0.89%16.861.82
12/282,2822,3052,2762,279-0.61%522,2001兆1406億+1.79%16.991.83
12/272,2882,2982,2762,293-0.43%849,6001兆1476億+2.6%17.091.85
12/262,3142,3212,3002,303-0.48%505,7001兆1526億+3.23%17.171.85
12/252,3022,3172,2942,314+0.92%393,2001兆1581億+3.95%17.251.86
12/222,3002,3152,2862,293-0.13%756,3001兆1476億+3.2%17.091.85
12/212,2782,2972,2652,296+0.79%835,6001兆1491億+3.52%17.111.85
12/202,2752,2802,2592,278-0.13%697,1001兆1401億+2.94%16.981.83
12/192,2652,2812,2592,281+1.11%932,6001兆1416億+3.12%171.84
12/182,2362,2562,2162,256+1.76%1,239,7001兆1291億+2.04%16.821.82
12/152,2542,2592,2122,217-1.82%1,381,4001兆1096億+0.27%16.531.78
12/142,2572,2652,2472,258+0.98%902,3001兆1301億+1.99%16.831.82
12/132,2622,2632,2302,236-0.97%1,105,0001兆1191億+0.95%16.671.8
12/122,2732,2842,2522,258-0.79%1,082,7001兆1301億+1.85%16.831.82
12/112,2702,2772,2412,276+0.66%947,9001兆1391億+2.66%16.961.83
12/082,2482,2742,2442,261+0.71%1,894,5001兆1316億+1.94%16.851.82
12/072,2082,2472,2012,245+2.65%1,534,3001兆1236億+1.17%16.731.81
12/062,1942,2122,1792,187-0.36%2,032,1001兆946億-1.53%16.31.76
12/052,1582,1972,1562,195+0.64%937,5001兆986億-1.35%16.361.77
12/042,2072,2202,1772,1810%1,402,7001兆916億-2.24%16.261.76
12/012,2012,2022,1672,181+0.46%1,387,0001兆916億-2.46%16.261.76
11/302,1662,1722,1432,171+0.32%2,551,2001兆866億-3.12%16.181.75
11/292,1752,1752,1562,164-0.14%927,4001兆830億-3.69%16.131.74
11/282,1892,1942,1632,167-1.19%1,003,4001兆845億-3.77%16.151.74
11/272,2002,2082,1852,193+0.14%1,317,0001兆976億-2.79%16.351.76
11/242,1672,1942,1552,190+0.18%1,153,0001兆961億-3.05%16.321.76
11/222,1742,1892,1602,186+0.28%1,699,5001兆941億-3.27%16.291.76
11/212,2062,2092,1802,180-0.23%1,610,7001兆911億-3.58%16.251.75
11/202,1922,2042,1802,185-0.86%998,3001兆936億-3.4%16.291.76
11/172,2122,2202,1892,204+0.18%1,342,5001兆1031億-2.61%16.431.77
11/162,1592,2102,1442,200+0.59%1,322,5001兆1011億-2.83%16.41.77
11/152,2062,2112,1792,187-2.02%1,424,1001兆946億-3.44%16.31.76
11/142,2412,2672,2282,232-1.02%1,088,0001兆1171億-1.54%16.641.8
11/132,2642,2752,2472,255-0.7%1,044,2001兆1286億-0.44%16.811.81
11/102,2502,2792,2362,271-0.61%1,462,0001兆1366億+0.35%16.931.83
11/092,2992,3122,2622,285-0.48%1,591,3001兆1436億+1.11%17.031.84
11/082,2632,3002,2572,296+0.97%1,457,9001兆1491億+1.73%17.111.85
11/072,2602,2742,2432,274+0.22%1,508,3001兆1381億+0.89%16.951.83
11/062,2762,2812,2432,269-1.13%1,945,0001兆1356億+0.8%16.911.83
11/022,2882,2972,2422,295+0.13%2,395,6001兆1486億+2%17.111.85
11/012,2932,2992,2652,292+0.7%1,820,8001兆1471億+2.09%17.081.84