PER

2021/02/24~2021/07/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/191,8761,8921,8731,875-0.85%925,7008840億7615万-1.06%22.461.23
07/161,8971,9091,8911,891-1.41%959,0008916億2027万-0.16%22.651.24
07/151,9351,9431,9161,918-0.36%671,5009043億5097万+1.32%22.981.26
07/141,9081,9331,9041,9250%887,4009076億5152万+1.8%23.061.27
07/131,9271,9311,9091,925+0.36%779,9009076億5152万+1.91%23.061.27
07/121,9231,9281,9091,918+2.73%900,7009043億5097万+1.59%22.981.26
07/091,8561,8691,8331,867-1.53%1,210,7008803億410万-1.11%22.371.23
07/081,9051,9231,8881,896-0.73%1,218,7008939億7781万+0.32%22.711.25
07/071,9081,9211,8971,910-1.55%793,5009005億7891万+1.06%22.881.26
07/061,9401,9461,9251,9400%707,6009147億2413万+2.65%23.241.28
07/051,9171,9451,9121,940+1.04%752,5009147億2413万+2.75%23.241.28
07/021,9131,9211,8971,920+1%850,2009052億9398万+1.86%231.26
07/011,9061,9211,8901,901+0.11%669,1008963億3534万+0.85%22.771.25
06/301,9111,9291,8991,899-0.68%1,038,6008953億9233万+0.8%22.751.25
06/291,8811,9171,8581,912+0.37%2,010,1009015億2192万+1.43%22.911.26
06/281,9081,9151,8931,905-0.88%872,0008982億2137万+1.01%22.821.25
06/251,9151,9321,9091,922+1.91%1,142,2009062億3700万+1.91%23.031.27
06/241,8631,8951,8541,886+0.69%1,020,1008892億6273万0%22.591.24
06/231,8721,8851,8591,873-0.79%1,126,6008831億3314万-0.74%22.441.23
06/221,8521,8941,8361,888+5.53%1,196,4008902億575万-0.05%22.621.24
06/211,8011,8101,7681,789-2.45%1,434,4008435億2653万-5.39%21.431.18
06/181,8571,8801,8311,834-2.03%1,818,7008647億4436万-3.27%21.971.21
06/171,8801,8911,8661,872-0.64%717,5008826億6163万-1.47%22.431.23
06/161,8881,8891,8741,884+0.32%728,3008883億1972万-0.84%22.571.24
06/151,8791,8811,8571,878+0.64%846,1008854億9068万-1.26%22.51.24
06/141,8851,8951,8591,866-0.05%716,7008798億3259万-1.94%22.361.23
06/111,8621,8731,8431,867+0.76%1,306,3008803億410万-2.2%22.371.23
06/101,8581,8641,8341,853-1.28%1,242,7008737億299万-3.19%22.21.22
06/091,8961,8991,8751,877-1%980,8008850億1917万-2.14%22.491.24
06/081,9111,9131,8891,896-0.94%929,9008939億7781万-1.2%22.711.25
06/071,9291,9291,9061,914-0.16%884,4009024億6494万-0.26%22.931.26
06/041,9251,9301,9021,917+0.42%991,3009038億7946万-0.16%22.971.26
06/031,8981,9291,8921,909+0.16%891,0009001億740万-0.93%22.871.26
06/021,9031,9241,8891,906+1.28%1,194,1008986億9288万-1.4%22.831.25
06/011,8711,8821,8501,882+0.91%1,170,5008873億7671万-3.04%22.551.24
05/311,9061,9201,8591,865-3.17%1,153,2008793億6108万-4.26%22.341.23
05/281,9181,9331,9011,926+2.77%1,523,2009177億5303万-1.63%23.331.28
05/271,9261,9321,8741,874-2.65%4,528,7008929億7465万-4.68%22.71.25
05/261,9191,9321,9121,925-0.52%1,052,8009172億7652万-2.58%23.311.28
05/251,9301,9421,9171,935+0.73%1,241,2009220億4159万-2.47%23.441.29
05/241,9121,9371,9121,921+0.68%715,0009153億7049万-3.52%23.271.28
05/211,9001,9201,8971,908-0.37%759,3009091億7589万-4.6%23.111.27
05/201,9001,9251,8951,9150%1,143,3009125億1145万-4.73%23.191.27
05/191,9271,9281,9001,915-1.03%1,197,8009125億1145万-5.15%23.191.27
05/181,9431,9511,9251,935+0.16%1,511,5009220億4159万-4.54%23.441.29
05/171,9631,9641,9161,932+0.1%755,5009206億1207万-5.06%23.41.29
05/141,9101,9441,8951,930+2.6%743,0009196億5906万-5.44%23.381.28
05/131,8761,9101,8751,881-1.67%1,222,5008963億1020万-8.24%22.781.25
05/121,9271,9371,8871,913-0.62%1,177,0009115億5843万-7.14%23.171.27
05/111,9821,9851,9111,925-3.94%1,183,0009172億7652万-6.91%23.311.28
05/101,9852,0051,9672,004+0.96%1,002,9009549億2059万-3.47%24.271.33
05/071,9631,9891,9511,985+1.69%1,275,0009458億6696万-4.61%24.041.32
05/061,9391,9541,9021,952+2.63%1,814,0009301億4222万-6.6%23.641.3
04/301,8851,9021,8651,902+0.16%2,269,4009063億1685万-9.39%23.041.27
04/281,9131,9381,8861,899-2.06%2,361,5009048億8733万-10%231.26
04/272,0742,1501,9271,939-7.14%2,705,5009239億4762万-8.49%23.481.29
04/262,1102,1102,0692,088+0.48%767,0009949億4721万-1.93%25.291.39
04/232,0872,0912,0572,078-0.76%483,7009901億8213万-2.53%25.171.38
04/222,0732,0982,0672,094+1.55%909,8009978億625万-1.97%25.361.39
04/212,0682,0752,0432,062-2%859,5009825億5802万-3.64%24.971.37
04/202,1132,1162,0852,104-1.08%969,5001兆25億-1.87%25.481.4
04/192,1402,1492,1172,127-0.09%562,5001兆135億-0.84%25.761.42
04/162,1272,1312,1042,1290%560,9001兆144億-0.79%25.791.42
04/152,1122,1392,1122,129+0.8%573,3001兆144億-0.7%25.791.42
04/142,1302,1302,1012,112-1.68%771,6001兆63億-1.4%25.581.41
04/132,1552,1872,1452,148-0.05%462,0001兆235億+0.33%26.021.43
04/122,1622,1652,1422,149+0.28%473,5001兆240億+0.47%26.031.43
04/092,1282,1582,1222,143+0.99%677,6001兆211億+0.37%25.951.43
04/082,1422,1422,1022,122+0.19%582,5001兆111億-0.38%25.71.41
04/072,1182,1322,0852,118+1.24%794,3001兆92億-0.33%25.651.41
04/062,1502,1502,0912,092-2.43%582,0009968億5324万-1.32%25.341.39
04/052,1392,1482,1262,144+0.56%319,2001兆216億+1.37%25.971.43
04/022,1492,1592,1182,132+0.66%301,9001兆159億+1.14%25.821.42
04/012,1342,1742,1012,118-0.33%716,6001兆92億+0.95%25.651.41
03/312,1282,1562,1102,125-0.98%1,323,1001兆125億+1.53%22.961.43
03/302,1652,1672,1122,146-1.96%879,9001兆225億+2.83%23.191.44
03/292,2102,2142,1652,189+0.09%1,333,5001兆430億+5.14%23.651.47
03/262,2062,2172,1802,187+0.37%1,070,3001兆421億+5.4%23.631.47
03/252,1222,1922,1222,179+3.27%866,3001兆383億+5.32%23.551.47
03/242,1832,1912,1072,110-4.44%902,4001兆54億+2.18%22.81.42
03/232,1612,2432,1612,208+2.17%1,119,9001兆521億+7.08%23.861.49
03/222,1532,1942,1362,161-0.55%1,214,0001兆297億+5.11%23.351.45
03/192,1672,1822,1522,173-1.05%2,552,8001兆354億+6%23.481.46
03/182,1762,2102,1692,196+1.53%819,2001兆464億+7.44%23.731.48
03/172,1302,1662,1302,163+1.31%692,0001兆306億+6.19%23.371.46
03/162,1332,1722,1242,135-0.37%928,5001兆173億+5.07%23.071.44
03/152,0932,1432,0902,143+3.33%994,8001兆211億+5.77%23.161.44
03/122,0272,0752,0222,074-0.14%1,473,0009882億7610万+2.72%22.411.4
03/112,0952,0992,0652,077-1.1%788,6009897億563万+3.13%22.441.4
03/102,0752,1002,0722,100+0.48%901,7001兆6億+4.58%22.691.41
03/092,0832,0952,0602,090+2.05%768,3009959億22万+4.5%22.581.41
03/082,0722,1072,0362,048+1.19%1,005,4009758億8691万+2.81%22.131.38
03/052,0072,0241,9702,024+1.25%825,2009644億5074万+1.86%21.871.36
03/041,9692,0051,9561,999+0.65%766,6009525億3806万+0.71%21.61.35
03/031,9911,9971,9691,986+0.71%790,2009463億4346万+0.15%21.461.34
03/021,9761,9831,9471,972+0.87%857,8009396億7236万-0.65%21.311.33
03/011,9341,9661,9251,955+3.17%603,7009315億7174万-1.61%21.131.32
02/261,9731,9741,8951,895-4.39%1,638,8009029億8130万-4.77%20.481.28
02/252,0142,0141,9811,982-0.25%984,6009444億3743万-0.55%21.421.33
02/242,0322,0521,9831,987-1.68%970,2009468億1997万-0.3%21.471.34