PER

2021/04/14~2021/09/09

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/091,9751,9901,9531,965-1.7%928,2009265億1181万+3.1%23.541.29
09/081,9852,0041,9801,999+0.65%875,8009425億4306万+4.99%23.951.32
09/071,9832,0041,9731,986+1.43%978,0009364億1346万+4.47%23.791.31
09/061,9721,9751,9481,958+0.05%552,4009232億1126万+3.11%23.461.29
09/031,9281,9701,9221,957+1.98%858,4009227億3975万+3.22%23.451.29
09/021,9141,9271,9081,919+0.47%469,2009048億2247万+1.27%22.991.26
09/011,8711,9101,8711,910+1.38%616,1009005億7891万+0.79%22.881.26
08/311,8541,8951,8531,884+1.24%1,344,0008883億1972万-0.58%22.571.24
08/301,8311,8611,8311,861+1.69%783,7008774億7505万-1.85%22.31.22
08/271,8241,8311,8081,830-0.76%665,1008628億5833万-3.53%21.921.2
08/261,8511,8581,8381,844-1.13%626,2008694億5943万-2.85%22.091.21
08/251,8661,8781,8521,865-0.21%628,4008793億6108万-1.79%22.341.23
08/241,8651,8801,8551,869+0.43%723,7008812億4711万-1.63%22.391.23
08/231,8531,8801,8531,861+2.31%688,1008774億7505万-2.16%22.31.22
08/201,8391,8571,8121,819-2.15%1,049,1008576億7175万-4.51%21.791.2
08/191,8821,8881,8561,859-2.11%899,7008765億3204万-2.62%22.271.22
08/181,8711,9251,8711,899+1.01%706,6008953億9233万-0.63%22.751.25
08/171,8891,9041,8781,880-1.47%765,5008864億3369万-1.57%22.521.24
08/161,9541,9571,9041,908-3%586,8008996億3589万-0.16%22.861.26
08/131,9681,9751,9601,967-0.41%370,0009274億5482万+2.93%23.571.29
08/121,9711,9891,9661,975+1.39%509,4009312億2688万+3.4%23.661.3
08/111,9231,9521,9191,948+2.96%864,2009184億9619万+2.1%23.341.28
08/101,9101,9221,8881,892-0.68%877,9008920億9178万-0.79%22.671.25
08/061,8941,9191,8871,905+0.74%542,3008982億2137万-0.16%22.821.25
08/051,8801,9051,8791,891-0.63%449,7008916億2027万-0.84%22.651.24
08/041,9381,9391,8991,903-1.81%655,7008972億7836万-0.26%22.81.25
08/031,9261,9391,9161,938-0.36%752,5009137億8111万+1.57%23.221.28
08/021,9001,9481,8941,945+3.46%785,9009170億8166万+1.94%23.31.28
07/301,9111,9361,8781,880-1.73%1,239,7008864億3369万-1.31%22.521.24
07/291,9191,9681,8831,913-0.31%1,600,9009019億9343万+0.42%22.921.26
07/281,9151,9311,9141,919-0.16%833,8009048億2247万+0.79%22.991.26
07/271,9341,9381,9201,922+0.79%1,059,2009062億3700万+1.21%23.031.27
07/261,8731,9141,8671,907+1.38%1,260,5008991億6439万+0.63%22.851.26
07/211,8891,9081,8771,881+1.18%865,2008869億520万-0.69%22.541.24
07/201,8501,8671,8451,859-0.85%909,0008765億3204万-1.85%22.271.22
07/191,8761,8921,8731,875-0.85%925,7008840億7615万-1.06%22.461.23
07/161,8971,9091,8911,891-1.41%959,0008916億2027万-0.16%22.651.24
07/151,9351,9431,9161,918-0.36%671,5009043億5097万+1.32%22.981.26
07/141,9081,9331,9041,9250%887,4009076億5152万+1.8%23.061.27
07/131,9271,9311,9091,925+0.36%779,9009076億5152万+1.91%23.061.27
07/121,9231,9281,9091,918+2.73%900,7009043億5097万+1.59%22.981.26
07/091,8561,8691,8331,867-1.53%1,210,7008803億410万-1.11%22.371.23
07/081,9051,9231,8881,896-0.73%1,218,7008939億7781万+0.32%22.711.25
07/071,9081,9211,8971,910-1.55%793,5009005億7891万+1.06%22.881.26
07/061,9401,9461,9251,9400%707,6009147億2413万+2.65%23.241.28
07/051,9171,9451,9121,940+1.04%752,5009147億2413万+2.75%23.241.28
07/021,9131,9211,8971,920+1%850,2009052億9398万+1.86%231.26
07/011,9061,9211,8901,901+0.11%669,1008963億3534万+0.85%22.771.25
06/301,9111,9291,8991,899-0.68%1,038,6008953億9233万+0.8%22.751.25
06/291,8811,9171,8581,912+0.37%2,010,1009015億2192万+1.43%22.911.26
06/281,9081,9151,8931,905-0.88%872,0008982億2137万+1.01%22.821.25
06/251,9151,9321,9091,922+1.91%1,142,2009062億3700万+1.91%23.031.27
06/241,8631,8951,8541,886+0.69%1,020,1008892億6273万0%22.591.24
06/231,8721,8851,8591,873-0.79%1,126,6008831億3314万-0.74%22.441.23
06/221,8521,8941,8361,888+5.53%1,196,4008902億575万-0.05%22.621.24
06/211,8011,8101,7681,789-2.45%1,434,4008435億2653万-5.39%21.431.18
06/181,8571,8801,8311,834-2.03%1,818,7008647億4436万-3.27%21.971.21
06/171,8801,8911,8661,872-0.64%717,5008826億6163万-1.47%22.431.23
06/161,8881,8891,8741,884+0.32%728,3008883億1972万-0.84%22.571.24
06/151,8791,8811,8571,878+0.64%846,1008854億9068万-1.26%22.51.24
06/141,8851,8951,8591,866-0.05%716,7008798億3259万-1.94%22.361.23
06/111,8621,8731,8431,867+0.76%1,306,3008803億410万-2.2%22.371.23
06/101,8581,8641,8341,853-1.28%1,242,7008737億299万-3.19%22.21.22
06/091,8961,8991,8751,877-1%980,8008850億1917万-2.14%22.491.24
06/081,9111,9131,8891,896-0.94%929,9008939億7781万-1.2%22.711.25
06/071,9291,9291,9061,914-0.16%884,4009024億6494万-0.26%22.931.26
06/041,9251,9301,9021,917+0.42%991,3009038億7946万-0.16%22.971.26
06/031,8981,9291,8921,909+0.16%891,0009001億740万-0.93%22.871.26
06/021,9031,9241,8891,906+1.28%1,194,1008986億9288万-1.4%22.831.25
06/011,8711,8821,8501,882+0.91%1,170,5008873億7671万-3.04%22.551.24
05/311,9061,9201,8591,865-3.17%1,153,2008793億6108万-4.26%22.341.23
05/281,9181,9331,9011,926+2.77%1,523,2009177億5303万-1.63%23.331.28
05/271,9261,9321,8741,874-2.65%4,528,7008929億7465万-4.68%22.71.25
05/261,9191,9321,9121,925-0.52%1,052,8009172億7652万-2.58%23.311.28
05/251,9301,9421,9171,935+0.73%1,241,2009220億4159万-2.47%23.441.29
05/241,9121,9371,9121,921+0.68%715,0009153億7049万-3.52%23.271.28
05/211,9001,9201,8971,908-0.37%759,3009091億7589万-4.6%23.111.27
05/201,9001,9251,8951,9150%1,143,3009125億1145万-4.73%23.191.27
05/191,9271,9281,9001,915-1.03%1,197,8009125億1145万-5.15%23.191.27
05/181,9431,9511,9251,935+0.16%1,511,5009220億4159万-4.54%23.441.29
05/171,9631,9641,9161,932+0.1%755,5009206億1207万-5.06%23.41.29
05/141,9101,9441,8951,930+2.6%743,0009196億5906万-5.44%23.381.28
05/131,8761,9101,8751,881-1.67%1,222,5008963億1020万-8.24%22.781.25
05/121,9271,9371,8871,913-0.62%1,177,0009115億5843万-7.14%23.171.27
05/111,9821,9851,9111,925-3.94%1,183,0009172億7652万-6.91%23.311.28
05/101,9852,0051,9672,004+0.96%1,002,9009549億2059万-3.47%24.271.33
05/071,9631,9891,9511,985+1.69%1,275,0009458億6696万-4.61%24.041.32
05/061,9391,9541,9021,952+2.63%1,814,0009301億4222万-6.6%23.641.3
04/301,8851,9021,8651,902+0.16%2,269,4009063億1685万-9.39%23.041.27
04/281,9131,9381,8861,899-2.06%2,361,5009048億8733万-10%231.26
04/272,0742,1501,9271,939-7.14%2,705,5009239億4762万-8.49%23.481.29
04/262,1102,1102,0692,088+0.48%767,0009949億4721万-1.93%25.291.39
04/232,0872,0912,0572,078-0.76%483,7009901億8213万-2.53%25.171.38
04/222,0732,0982,0672,094+1.55%909,8009978億625万-1.97%25.361.39
04/212,0682,0752,0432,062-2%859,5009825億5802万-3.64%24.971.37
04/202,1132,1162,0852,104-1.08%969,5001兆25億-1.87%25.481.4
04/192,1402,1492,1172,127-0.09%562,5001兆135億-0.84%25.761.42
04/162,1272,1312,1042,1290%560,9001兆144億-0.79%25.791.42
04/152,1122,1392,1122,129+0.8%573,3001兆144億-0.7%25.791.42
04/142,1302,1302,1012,112-1.68%771,6001兆63億-1.4%25.581.41