PBR

2014/10/31～2015/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/312,6192,6262,5652,572+0.39%551,4005359億1455万-2.91%23.711.54
03/302,5552,5782,5472,562+0.39%421,1005338億3090万-3.17%23.621.53
03/272,5712,6052,5322,552-0.08%610,5005317億4725万-3.44%23.531.53
03/262,6062,6142,5322,554-3.51%831,9005321億6398万-3.26%23.551.53
03/252,6292,6542,6122,647+0.57%445,6005515億4192万+0.34%24.41.58
03/242,6812,6912,6282,632-2.48%581,4005484億1645万+0.11%24.271.57
03/232,6872,7222,6702,699+1.2%582,5005623億7690万+2.98%24.881.61
03/202,6652,6732,6232,667-0.74%572,4005557億922万+2.07%24.591.59
03/192,6962,7102,6652,687-1.18%693,2005598億7652万+3.19%24.771.61
03/182,7052,7322,7052,719+0.55%399,7005665億4419万+4.7%25.071.63
03/172,7352,7352,6972,704-0.22%508,8005634億1872万+4.6%24.931.62
03/162,7262,7432,7042,710-1.13%368,5005646億6891万+5.24%24.981.62
03/132,7352,7552,6892,741+0.22%987,0005711億2822万+6.94%25.271.64
03/122,6522,7362,6342,735+4.71%1,066,4005698億7803万+7.25%25.211.64
03/112,6002,6312,5912,612-0.46%467,8005442億4915万+2.88%24.081.56
03/102,6752,6772,6112,624-1.32%421,9005467億4953万+3.76%24.191.57
03/092,6682,6712,6282,659-0.37%353,1005540億4230万+5.6%24.511.59
03/062,6532,6712,6332,669+1.64%525,8005561億2595万+6.46%24.611.6
03/052,6112,6442,6032,626-0.57%461,1005471億6626万+5.55%24.211.57
03/042,6652,6722,6332,641-1.27%401,9005502億9173万+6.75%24.351.58
03/032,6952,6952,6612,675-0.11%444,1005573億7614万+8.83%24.661.6
03/022,6932,7072,6652,678+1.4%706,0005580億123万+9.84%24.691.6
02/272,6732,7152,6362,641+0.53%1,119,6005502億9173万+9.22%24.351.58
02/262,6002,6402,5932,627+1.55%948,8005473億7462万+9.69%24.221.57
02/252,5252,5992,5232,587+3.31%1,160,7005390億4002万+8.93%23.851.55
02/242,5102,5162,4822,504+0.48%664,8005217億4574万+6.24%23.091.5
02/232,5002,5132,4832,492+0.4%441,6005192億4536万+6.4%22.971.49
02/202,5092,5292,4742,482-0.72%695,9005171億6171万+6.71%22.881.48
02/192,4692,5002,4322,500+3.14%1,102,2005209億1228万+8.13%23.051.49
02/182,4432,4512,4122,424-0.21%1,076,2005050億7654万+5.57%22.351.45
02/172,4662,4682,4232,429-2.84%792,0005061億1837万+6.3%22.391.45
02/162,4752,5272,4742,500+3.01%1,261,2005209億1228万+9.99%23.051.49
02/132,4842,5002,4232,427-3.19%1,067,7005057億164万+7.53%22.381.45
02/122,4702,5242,4512,507+3.42%1,295,1005223億7083万+11.77%23.111.5
02/102,4222,4782,3982,424-1.82%1,214,4005050億7654万+8.94%22.351.45
02/092,4402,4902,4372,469+2.96%1,057,2005144億5297万+11.52%22.761.48
02/062,4442,4492,3872,398-1.19%770,7004996億5906万+8.95%22.111.43
02/052,4452,4602,4112,427-1.22%1,061,6005057億164万+10.72%22.381.45
02/042,4472,4622,3932,457+4.51%1,837,5005119億5259万+12.6%22.651.47
02/032,3912,4442,3382,351+0.3%1,865,0004898億6591万+8.34%21.671.41
02/022,3752,3892,3302,344-1.88%1,277,0004884億735万+8.32%21.611.4
01/302,3582,4302,3202,389+8.64%1,733,3004977億8377万+10.81%22.021.43
01/292,2522,2882,1852,199-2.96%847,1004581億9444万+2.37%20.271.31
01/282,2332,2832,2302,266+0.94%869,2004721億5489万+5.59%20.891.35
01/272,2092,2502,2092,245+2.56%850,8004677億7922万+4.96%20.71.34
01/262,1482,1912,1242,189+0.83%919,5004561億1079万+2.58%20.181.31
01/232,1142,1902,1012,171+5.13%930,1004523億6022万+1.83%20.021.3
01/222,1002,1002,0522,065-2.5%948,7004302億7354万-3.28%19.041.23
01/212,1372,1372,1022,118-1.17%434,7004413億1688万-1.03%19.531.27
01/202,1392,1432,1142,143+0.23%385,1004465億2600万0%19.761.28
01/192,1142,1412,0942,138+2.1%371,2004454億8418万-0.51%19.711.28
01/162,0912,0972,0502,094-1.87%593,4004363億1612万-2.83%19.311.25
01/152,1082,1472,0932,134+1.52%539,1004446億5072万-1.3%19.671.28
01/142,1182,1412,0922,102-1.78%508,5004379億8304万-3.04%19.381.26
01/132,1072,1422,0892,140+0.61%662,3004459億91万-1.52%19.731.28
01/092,1342,1592,1142,127+1.24%866,0004431億9216万-2.25%19.611.27
01/082,1142,1772,0952,101+0.62%1,011,0004377億7468万-3.62%19.371.26
01/072,0402,0972,0362,088+1.51%655,2004350億6593万-4.4%19.251.25
01/062,0902,0992,0532,057-3.56%841,4004286億662万-5.94%18.961.23
01/052,1332,1472,1052,133-0.51%491,0004444億4235万-2.69%19.661.28
2014
12/302,1692,1692,1382,144-1.15%341,3004467億3437万-2.28%19.771.28
12/292,1792,1832,1422,169-0.6%547,4004519億4349万-1.23%201.3
12/262,1672,1872,1632,182+0.6%189,0004546億5224万-0.55%20.121.3
12/252,1822,1902,1622,169-0.55%355,5004519億4349万-1.05%201.3
12/242,1812,2032,1652,181+1.39%496,6004544億4387万-0.41%20.111.3
12/222,1902,2202,1422,151-1.83%977,3004481億9292万-1.6%19.831.29
12/192,2002,2012,1532,191+1.95%706,4004565億2752万+0.27%20.21.31
12/182,1392,1602,1212,149+2.97%805,0004477億7619万-1.51%19.811.29
12/172,0662,1152,0612,087-1.97%892,8004348億5757万-4.27%19.241.25
12/162,1002,1582,0752,129-0.65%1,226,4004436億889万-2.38%19.631.27
12/152,1902,2202,1382,143-4.33%496,0004465億2600万-1.7%19.761.28
12/122,1992,2602,1962,240+2%1,014,2004667億3740万+2.89%20.651.34
12/112,1642,2052,1502,196-0.14%717,0004575億6934万+1.2%20.251.31
12/102,2442,2782,1852,199-3.51%604,7004581億9444万+1.57%20.271.31
12/092,2832,3002,2732,279-0.61%513,1004748億6363万+5.61%21.011.36
12/082,2962,3032,2862,293+0.79%337,8004777億8074万+6.95%21.141.37
12/052,2702,2752,2372,275+0.49%461,6004740億3017万+6.91%20.971.36
12/042,2502,2672,2502,264+1.66%470,2004717億3816万+7.3%20.871.35
12/032,2362,2502,2252,227-0.04%606,5004640億2866万+6.4%20.531.33
12/022,2002,2332,2002,228+0.36%541,3004642億3702万+7.22%20.541.33
12/012,2032,2242,1962,220+1.05%471,5004625億7010万+7.66%20.471.33
11/282,1792,2032,1702,197+1.34%615,6004577億7771万+7.43%20.261.31
11/272,1742,1802,1572,168-0.6%426,7004517億3513万+6.85%19.991.3
11/262,1722,1922,1602,181-0.18%746,6004544億4387万+8.4%20.111.3
11/252,2312,2442,1732,185-0.09%847,6004552億7733万+9.47%20.141.31
11/212,1352,1902,1192,187+2.48%911,9004556億9406万+10.51%20.161.31
11/202,1602,1682,1252,134-0.05%584,9004446億5072万+8.82%19.671.28
11/192,1382,1692,1322,135+0.71%472,2004448億5908万+9.71%19.681.28
11/182,1032,1222,0952,120+2.22%734,9004417億3361万+9.79%19.551.27
11/172,1152,1162,0672,074-2.35%817,5004321億4882万+8.19%19.121.24
11/142,1352,1352,1042,124+0.43%872,3004425億6707万+11.32%19.581.27
11/132,1042,1172,0842,115+0.81%428,8004406億9179万+11.43%19.51.26
11/122,1322,1482,0932,098-0.29%788,4004371億4958万+11.01%19.341.25
11/112,1142,1212,0872,104-0.66%706,2004383億9977万+11.8%19.41.26
11/102,0732,1272,0712,118+2.12%1,170,8004413億1688万+13.02%19.531.27
11/072,0642,0942,0632,074+0.34%722,0004321億4882万+11.27%19.121.24
11/062,0642,0792,0462,067+0.54%844,8004306億9027万+11.25%19.061.24
11/052,0272,0572,0182,056+1.63%1,092,4004283億9826万+10.9%18.961.23
11/042,0162,0361,9882,023+4.39%1,548,2004215億2221万+9.35%18.651.21
10/311,9051,9481,8901,938+3.3%924,9004038億1120万+4.81%17.871.16