PBR

2019/06/18~2019/11/13

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/133,3753,3953,3153,340-1.76%879,3006959億3880万-5.17%42.41.63
11/123,4253,4353,3803,400+0.29%509,8007084億4070万-3.68%43.161.66
11/113,3603,4403,3603,390+0.15%792,3007063億5705万-4.07%43.041.66
11/083,4803,4803,3753,385-2.59%1,096,0007053億1523万-4.38%42.971.66
11/073,4903,5253,4553,475-0.43%1,051,7007240億6807万-2.03%44.121.7
11/063,5453,5553,4803,490-1.97%816,2007271億9354万-1.66%44.311.71
11/053,5903,5903,5403,560-1.11%584,1007417億7909万+0.31%45.21.74
11/013,5803,6003,5703,600+0.42%423,4007501億1368万+1.47%45.71.76
10/313,5753,6153,5603,585+0.7%722,3007469億8821万+1.19%45.511.75
10/303,5703,5953,5553,5600%656,4007417億7909万+0.59%45.21.74
10/293,4503,5753,4453,560+1.28%696,9007417億7909万+0.76%45.21.74
10/283,5703,5703,5003,515-1.82%499,9007324億266万-0.4%44.621.72
10/253,5803,5903,5603,580+0.7%284,5007459億4638万+1.56%45.451.75
10/243,5653,5703,5453,555-0.42%362,8007407億3726万+1.05%45.131.74
10/233,5103,5753,5053,570+0.85%485,4007438億6273万+1.65%45.321.75
10/213,5253,5753,5253,540+0.57%240,2007376億1179万+1%44.941.73
10/183,5203,5653,5103,520-0.56%353,7007334億4449万+0.57%44.691.72
10/173,5553,5603,5353,540-0.84%279,3007376億1179万+1.23%44.941.73
10/163,5803,6103,5603,570+1.13%647,5007438億6273万+2.2%45.321.75
10/153,5253,5453,4953,530+0.28%560,2007355億2814万+1.18%44.811.73
10/113,5403,5503,4753,520-1.26%579,6007334億4449万+0.98%44.691.72
10/103,5803,5803,5403,565-0.42%495,1007428億2091万+2.38%45.261.74
10/093,5553,5903,5253,5800%559,4007459億4638万+3.02%45.451.75
10/083,5503,5853,5403,580+0.99%374,0007459億4638万+3.23%45.451.75
10/073,5103,5453,4853,545+0.42%328,2007386億5361万+2.52%451.73
10/043,5053,5353,4903,530+0.71%277,9007355億2814万+2.44%44.811.73
10/033,4653,5053,4503,505-0.71%524,9007303億1902万+2.07%44.51.71
10/023,4803,5353,4303,530-1.12%578,9007355億2814万+3.1%44.811.73
10/013,5503,6203,5503,570+1.28%517,9007438億6273万+4.57%45.321.75
09/303,4753,5303,4753,525+0.86%386,1007344億8631万+3.59%44.751.76
09/273,5353,5403,4553,495-0.85%311,9007282億3537万+3.01%44.371.74
09/263,5203,5553,5153,525+1%467,1007344億8631万+4.14%44.751.76
09/253,4553,4953,4253,490+0.58%298,9007271億9354万+3.38%44.311.74
09/243,4403,4853,4403,470+1.46%443,0007230億2624万+3.06%44.051.73
09/203,4603,4703,4053,420-0.87%492,4007126億800万+1.79%43.421.7
09/193,4403,4803,4253,450+1.02%407,6007188億5894万+3.2%43.81.72
09/183,4303,4553,4003,415+0.29%334,7007115億6617万+2.65%43.351.7
09/173,3853,4303,3753,405+0.15%447,9007094億8252万+2.87%43.231.7
09/133,4103,4253,3853,4000%485,1007084億4070万+3.12%43.161.69
09/123,4303,4403,4003,400-0.87%501,5007084億4070万+3.63%43.161.69
09/113,4003,4403,3803,430+0.15%559,5007146億9165万+5.12%43.541.71
09/103,4853,5153,3903,425-1.01%636,7007136億4982万+5.58%43.481.71
09/093,4753,4853,4503,460+0.14%342,7007209億4259万+7.22%43.931.72
09/063,4503,4853,4153,455-0.43%551,5007199億77万+7.67%43.861.72
09/053,4353,5003,4253,470+1.61%579,6007230億2624万+8.71%44.051.73
09/043,4003,4203,3803,415+0.59%367,6007115億6617万+7.63%43.351.7
09/033,3853,4453,3803,395-0.29%578,1007073億9887万+7.57%43.11.69
09/023,3153,4203,3103,405+2.56%878,8007094億8252万+8.4%43.231.7
08/303,2753,3203,2653,320+2.31%573,8006917億7151万+6.34%42.151.65
08/293,2453,2603,2303,245+0.46%466,0006761億4414万+4.37%41.21.62
08/283,2603,2603,2153,230-1.07%701,3006730億1866万+4.23%41.011.61
08/273,2753,2903,2453,2650%539,7006803億1144万+5.7%41.451.63
08/263,2603,2753,2303,265-0.91%1,008,6006803億1144万+6.14%41.451.63
08/233,2853,3103,2803,295+0.3%513,0006865億6238万+7.54%41.831.64
08/223,2953,3303,2803,285-0.3%573,6006844億7873万+7.7%41.71.64
08/213,2553,2953,2553,295+0.3%329,5006865億6238万+8.42%41.831.64
08/203,2753,2953,2653,285+0.46%489,6006844億7873万+8.49%41.71.64
08/193,2903,3153,2553,270-1.21%1,160,5006813億5326万+8.39%41.511.63
08/163,2003,3653,2003,310+10.89%3,535,3006896億8786万+10.11%42.021.65
08/152,9803,0052,9732,985-2.13%797,9006219億6926万-0.2%37.91.49
08/143,0153,0503,0003,050+2.01%395,0006355億1298万+2.07%38.721.52
08/133,0303,0502,9782,990-2.61%662,2006230億1108万+0.17%37.961.49
08/093,0453,0853,0203,070+1.99%779,7006396億8028万+2.88%38.971.53
08/082,9693,0152,9583,010+2.38%860,1006271億7838万+1.07%38.211.5
08/072,9572,9702,9122,940-0.88%721,4006125億9284万-1.18%37.321.47
08/062,9502,9792,9142,966-1.13%1,002,2006180億1033万-0.34%37.651.48
08/053,0003,0102,9813,000-0.5%587,4006250億9473万+0.84%38.091.5
08/022,9903,0152,9763,0150%517,9006282億2021万+1.45%38.281.5
08/012,9763,0252,9713,015+0.57%427,9006282億2021万+1.55%38.281.5
07/312,9633,0052,9612,998+0.27%847,7006246億7800万+1.11%38.061.49
07/302,9853,0252,9732,990-1.32%831,8006230億1108万+0.95%37.961.49
07/292,9103,0602,9043,030+3.48%1,076,4006313億4568万+2.36%38.471.51
07/262,9842,9952,9012,928-2.07%1,515,8006100億9246万-0.95%37.171.46
07/252,9863,0052,9812,990-0.33%726,6006230億1108万+1.12%37.961.49
07/242,9903,0052,9773,000+1.04%472,9006250億9473万+1.45%38.091.5
07/232,9712,9972,9502,969+0.81%575,3006186億3542万+0.51%37.691.48
07/222,9672,9782,9352,945-1.04%475,1006136億3466万-0.34%37.391.47
07/192,9502,9902,9352,976+1.19%517,5006200億9398万+0.64%37.781.48
07/182,9923,0052,9312,941-2.13%672,0006128億120万-0.61%37.341.47
07/173,0003,0302,9863,005-0.5%513,3006261億3656万+1.38%38.151.5
07/163,0203,0603,0103,020+0.33%379,9006292億6203万+1.82%38.341.51
07/123,0003,0702,9743,010+0.7%1,016,0006271億7838万+1.38%38.211.5
07/112,9382,9952,9242,989+1.49%804,5006228億272万+0.64%37.951.49
07/102,9062,9532,9002,945+0.89%884,7006136億3466万-0.84%37.391.47
07/092,9472,9512,9192,919-1.35%427,0006082億1718万-1.78%37.061.46
07/082,9682,9822,9522,9590%527,0006165億5177万-0.54%37.571.47
07/052,9402,9622,9262,959+0.85%501,2006165億5177万-0.5%37.571.47
07/042,9322,9372,9152,934+0.38%354,4006113億4265万-1.28%37.251.46
07/032,9202,9562,8942,923-1.45%1,013,5006090億5064万-1.65%37.111.46
07/022,9352,9772,9172,966+0.61%763,2006180億1033万-0.2%37.651.48
07/012,9412,9502,8962,948+0.75%958,3006142億5976万-0.74%37.431.47
06/282,9232,9382,8992,926-0.44%1,037,6006096億7573万-1.48%37.151.48
06/272,8982,9452,8932,939+1.1%900,7006123億8447万-1.08%37.311.48
06/262,9002,9262,8912,907-0.48%932,4006057億1680万-2.15%36.911.47
06/252,9502,9772,8932,921-0.75%1,046,6006086億3391万-1.72%37.081.48
06/242,9272,9482,9182,943+0.31%685,0006132億1793万-1.01%37.361.49
06/212,9482,9862,9312,934-0.54%1,227,9006113億4265万-1.34%37.251.48
06/202,9812,9872,9472,950-1.21%664,8006146億7649万-0.91%37.451.49
06/192,9682,9972,9462,986+1.56%819,8006221億7763万+0.23%37.911.51
06/182,9753,0002,9292,940-1.51%793,6006125億9284万-1.34%37.321.48