PER
2015/11/04～2016/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 2,045 | 2,058 | 2,021 | 2,025 | -0.1% | 866,600 | 4219億3894万 | +3.21% | 10.95 | 1.18 |
| 03/30 | 2,033 | 2,048 | 2,020 | 2,027 | -0.44% | 536,200 | 4223億5567万 | +3.74% | 10.96 | 1.18 |
| 03/29 | 2,021 | 2,054 | 2,010 | 2,036 | -0.73% | 654,100 | 4242億3096万 | +4.52% | 11.01 | 1.19 |
| 03/28 | 2,035 | 2,051 | 2,023 | 2,051 | +1.03% | 453,100 | 4273億5643万 | +5.67% | 11.09 | 1.2 |
| 03/25 | 2,021 | 2,034 | 2,001 | 2,030 | +1.7% | 552,300 | 4229億8077万 | +4.96% | 10.98 | 1.19 |
| 03/24 | 2,020 | 2,036 | 1,988 | 1,996 | -0.65% | 633,400 | 4158億9636万 | +3.42% | 10.79 | 1.17 |
| 03/23 | 2,033 | 2,040 | 2,001 | 2,009 | -1.37% | 528,900 | 4186億511万 | +4.42% | 10.86 | 1.17 |
| 03/22 | 1,997 | 2,037 | 1,997 | 2,037 | +4.25% | 870,200 | 4244億3932万 | +6.26% | 11.01 | 1.19 |
| 03/18 | 1,992 | 2,006 | 1,934 | 1,954 | -0.51% | 757,400 | 4071億4504万 | +2.25% | 10.57 | 1.14 |
| 03/17 | 1,992 | 2,023 | 1,945 | 1,964 | +0.05% | 1,030,800 | 4092億2868万 | +3.31% | 10.62 | 1.15 |
| 03/16 | 1,974 | 1,993 | 1,949 | 1,963 | -1.01% | 664,100 | 4090億2032万 | +3.53% | 10.61 | 1.15 |
| 03/15 | 2,005 | 2,005 | 1,970 | 1,983 | -0.65% | 701,000 | 4131億8762万 | +4.81% | 10.72 | 1.16 |
| 03/14 | 1,975 | 1,998 | 1,963 | 1,996 | +2.99% | 575,900 | 4158億9636万 | +5.44% | 10.79 | 1.17 |
| 03/11 | 1,906 | 1,944 | 1,886 | 1,938 | +0.47% | 693,900 | 4038億1120万 | +2.38% | 10.48 | 1.13 |
| 03/10 | 1,912 | 1,938 | 1,898 | 1,929 | +2.44% | 722,500 | 4019億3591万 | +1.69% | 10.43 | 1.13 |
| 03/09 | 1,905 | 1,908 | 1,846 | 1,883 | -3.19% | 853,000 | 3923億5113万 | -1% | 10.18 | 1.1 |
| 03/08 | 1,957 | 1,976 | 1,913 | 1,945 | -1.67% | 454,700 | 4052億6975万 | +1.89% | 10.52 | 1.14 |
| 03/07 | 1,981 | 1,985 | 1,961 | 1,978 | -0.45% | 455,900 | 4121億4579万 | +3.07% | 10.69 | 1.16 |
| 03/04 | 1,978 | 2,016 | 1,973 | 1,987 | +0.56% | 669,400 | 4140億2108万 | +3.33% | 10.74 | 1.16 |
| 03/03 | 1,946 | 1,984 | 1,942 | 1,976 | +1.28% | 643,700 | 4117億2906万 | +2.76% | 10.68 | 1.16 |
| 03/02 | 1,900 | 1,965 | 1,892 | 1,951 | +6.55% | 785,100 | 4065億1994万 | +1.93% | 10.55 | 1.14 |
| 03/01 | 1,822 | 1,835 | 1,788 | 1,831 | -0.44% | 706,700 | 3815億1615万 | -3.88% | 9.9 | 1.07 |
| 02/29 | 1,871 | 1,898 | 1,839 | 1,839 | -0.81% | 721,800 | 3831億8307万 | -3.31% | 9.94 | 1.08 |
| 02/26 | 1,881 | 1,906 | 1,847 | 1,854 | -0.16% | 547,100 | 3863億854万 | -2.27% | 10.02 | 1.08 |
| 02/25 | 1,834 | 1,868 | 1,833 | 1,857 | +1.25% | 657,000 | 3869億3364万 | -1.59% | 10.04 | 1.09 |
| 02/24 | 1,828 | 1,842 | 1,788 | 1,834 | -1.82% | 694,900 | 3821億4125万 | -2.39% | 9.92 | 1.07 |
| 02/23 | 1,900 | 1,914 | 1,866 | 1,868 | -0.05% | 780,900 | 3892億2565万 | -0.37% | 10.1 | 1.09 |
| 02/22 | 1,841 | 1,885 | 1,835 | 1,869 | -0.11% | 566,000 | 3894億3402万 | 0% | 10.11 | 1.09 |
| 02/19 | 1,900 | 1,903 | 1,847 | 1,871 | -3.36% | 722,300 | 3898億5075万 | +0.43% | 10.12 | 1.09 |
| 02/18 | 1,908 | 1,956 | 1,906 | 1,936 | +5.1% | 741,900 | 4033億9447万 | +4.14% | 10.47 | 1.13 |
| 02/17 | 1,847 | 1,882 | 1,820 | 1,842 | -0.16% | 1,115,300 | 3838億816万 | -0.59% | 9.96 | 1.08 |
| 02/16 | 1,840 | 1,879 | 1,829 | 1,845 | -1.55% | 1,139,500 | 3844億3326万 | -0.22% | 9.98 | 1.08 |
| 02/15 | 1,801 | 1,892 | 1,779 | 1,874 | +9.14% | 751,300 | 3904億7584万 | +1.46% | 10.13 | 1.1 |
| 02/12 | 1,776 | 1,785 | 1,712 | 1,717 | -6.48% | 1,360,600 | 3577億6255万 | -6.89% | 9.28 | 1 |
| 02/10 | 1,907 | 1,939 | 1,805 | 1,836 | -1.02% | 1,624,200 | 3825億5798万 | -0.76% | 9.93 | 1.07 |
| 02/09 | 1,917 | 1,920 | 1,852 | 1,855 | -8.08% | 1,338,500 | 3865億1691万 | +0.11% | 10.03 | 1.08 |
| 02/08 | 1,980 | 2,030 | 1,974 | 2,018 | +1.36% | 1,364,600 | 4204億8039万 | +8.79% | 10.91 | 1.18 |
| 02/05 | 2,020 | 2,044 | 1,973 | 1,991 | -2.45% | 1,753,000 | 4148億5454万 | +7.56% | 10.77 | 1.16 |
| 02/04 | 2,019 | 2,072 | 2,006 | 2,041 | -0.39% | 1,367,300 | 4252億7278万 | +10.32% | 11.04 | 1.19 |
| 02/03 | 2,041 | 2,063 | 1,970 | 2,049 | -0.58% | 2,181,300 | 4269億3970万 | +10.94% | 11.08 | 1.2 |
| 02/02 | 2,116 | 2,157 | 2,054 | 2,061 | -5.68% | 1,863,800 | 4294億4008万 | +12.01% | 11.14 | 1.2 |
| 02/01 | 2,150 | 2,195 | 2,134 | 2,185 | +4.8% | 1,948,600 | 4552億7733万 | +19.14% | 11.81 | 1.28 |
| 01/29 | 1,965 | 2,099 | 1,945 | 2,085 | +4.62% | 2,485,200 | 4344億4084万 | +14.31% | 11.27 | 1.22 |
| 01/28 | 2,039 | 2,101 | 1,993 | 1,993 | +13.3% | 3,958,500 | 4152億7127万 | +9.69% | 10.78 | 1.17 |
| 01/27 | 1,753 | 1,772 | 1,737 | 1,759 | +2.69% | 681,600 | 3665億1388万 | -3.09% | 9.51 | 1.03 |
| 01/26 | 1,732 | 1,740 | 1,708 | 1,713 | -2.23% | 683,600 | 3569億2909万 | -6.09% | 9.26 | 1 |
| 01/25 | 1,747 | 1,769 | 1,730 | 1,752 | +2.22% | 652,200 | 3650億5532万 | -4.47% | 9.47 | 1.02 |
| 01/22 | 1,670 | 1,717 | 1,651 | 1,714 | +6.39% | 536,800 | 3571億3746万 | -6.85% | 9.27 | 1 |
| 01/21 | 1,659 | 1,696 | 1,611 | 1,611 | -2.83% | 742,300 | 3356億7587万 | -12.92% | 8.71 | 0.94 |
| 01/20 | 1,718 | 1,719 | 1,658 | 1,658 | -3.83% | 572,200 | 3454億6902万 | -11.05% | 8.96 | 0.97 |
| 01/19 | 1,723 | 1,754 | 1,708 | 1,724 | +0.23% | 559,800 | 3592億2111万 | -8.05% | 9.32 | 1.01 |
| 01/18 | 1,692 | 1,729 | 1,672 | 1,720 | -0.92% | 387,900 | 3583億8765万 | -8.66% | 9.3 | 1.01 |
| 01/15 | 1,800 | 1,813 | 1,733 | 1,736 | -0.8% | 475,800 | 3617億2148万 | -8.34% | 9.39 | 1.01 |
| 01/14 | 1,742 | 1,754 | 1,722 | 1,750 | -2.78% | 615,100 | 3646億3859万 | -8.14% | 9.46 | 1.02 |
| 01/13 | 1,774 | 1,804 | 1,755 | 1,800 | +3.09% | 775,100 | 3750億5684万 | -6.05% | 9.73 | 1.05 |
| 01/12 | 1,773 | 1,800 | 1,746 | 1,746 | -2.62% | 513,700 | 3638億513万 | -9.39% | 9.44 | 1.02 |
| 01/08 | 1,775 | 1,823 | 1,771 | 1,793 | -0.44% | 715,800 | 3735億9828万 | -7.62% | 9.69 | 1.05 |
| 01/07 | 1,859 | 1,869 | 1,800 | 1,801 | -3.74% | 662,300 | 3752億6520万 | -7.78% | 9.74 | 1.05 |
| 01/06 | 1,897 | 1,907 | 1,854 | 1,871 | -1.37% | 579,700 | 3898億5075万 | -4.69% | 10.12 | 1.09 |
| 01/05 | 1,894 | 1,911 | 1,867 | 1,897 | -0.05% | 765,100 | 3952億6823万 | -3.61% | 10.26 | 1.11 |
| 01/04 | 1,916 | 1,938 | 1,888 | 1,898 | -1.96% | 636,000 | 3954億7660万 | -3.8% | 10.26 | 1.11 |
| 2015 |
| 12/30 | 1,960 | 1,978 | 1,931 | 1,936 | -1.07% | 451,500 | 4033億9447万 | -2.07% | 10.47 | 1.13 |
| 12/29 | 1,940 | 1,959 | 1,915 | 1,957 | +0.1% | 353,300 | 4077億7013万 | -1.21% | 10.58 | 1.14 |
| 12/28 | 1,908 | 1,968 | 1,908 | 1,955 | +3.49% | 537,200 | 4073億5340万 | -1.41% | 10.57 | 1.14 |
| 12/25 | 1,901 | 1,919 | 1,878 | 1,889 | -1% | 399,200 | 3936億132万 | -4.88% | 10.21 | 1.1 |
| 12/24 | 1,925 | 1,962 | 1,905 | 1,908 | -0.88% | 840,600 | 3975億6025万 | -4.17% | 10.32 | 1.12 |
| 12/22 | 1,930 | 1,946 | 1,907 | 1,925 | -0.05% | 352,800 | 4011億245万 | -3.56% | 10.41 | 1.13 |
| 12/21 | 1,904 | 1,931 | 1,887 | 1,926 | -0.1% | 610,600 | 4013億1082万 | -3.6% | 10.41 | 1.13 |
| 12/18 | 1,977 | 2,007 | 1,928 | 1,928 | -3.36% | 928,900 | 4017億2755万 | -3.65% | 10.42 | 1.13 |
| 12/17 | 1,998 | 2,018 | 1,984 | 1,995 | +1.68% | 857,800 | 4156億8800万 | -0.55% | 10.79 | 1.17 |
| 12/16 | 1,937 | 1,965 | 1,937 | 1,962 | +2.88% | 643,700 | 4088億1195万 | -2.29% | 10.61 | 1.15 |
| 12/15 | 1,951 | 1,962 | 1,903 | 1,907 | -2.05% | 791,000 | 3973億5188万 | -5.22% | 10.31 | 1.11 |
| 12/14 | 1,959 | 1,968 | 1,899 | 1,947 | -0.61% | 1,269,500 | 4056億8648万 | -3.52% | 10.53 | 1.14 |
| 12/11 | 1,924 | 1,972 | 1,921 | 1,959 | +1.24% | 981,800 | 4081億8686万 | -3.02% | 10.59 | 1.15 |
| 12/10 | 1,924 | 1,953 | 1,923 | 1,935 | -0.26% | 646,900 | 4031億8610万 | -4.16% | 10.46 | 1.13 |
| 12/09 | 1,963 | 1,977 | 1,936 | 1,940 | -1.97% | 801,800 | 4042億2793万 | -3.91% | 10.49 | 1.13 |
| 12/08 | 2,034 | 2,036 | 1,974 | 1,979 | -2.32% | 774,400 | 4123億5416万 | -1.98% | 10.7 | 1.16 |
| 12/07 | 2,030 | 2,046 | 2,025 | 2,026 | -0.1% | 579,200 | 4221億4731万 | +0.4% | 10.95 | 1.18 |
| 12/04 | 2,030 | 2,043 | 2,015 | 2,028 | -2.27% | 672,600 | 4225億6404万 | +0.7% | 10.97 | 1.19 |
| 12/03 | 2,070 | 2,079 | 2,056 | 2,075 | -0.14% | 410,100 | 4323億5719万 | +3.29% | 11.22 | 1.21 |
| 12/02 | 2,100 | 2,108 | 2,064 | 2,078 | -1.56% | 905,400 | 4329億8228万 | +3.59% | 11.24 | 1.21 |
| 12/01 | 2,059 | 2,115 | 2,039 | 2,111 | +2.98% | 971,000 | 4398億5833万 | +5.44% | 11.41 | 1.23 |
| 11/30 | 2,009 | 2,059 | 2,003 | 2,050 | +2.5% | 1,400,500 | 4271億4807万 | +2.65% | 11.08 | 1.2 |
| 11/27 | 2,009 | 2,015 | 1,991 | 2,000 | -0.25% | 773,500 | 4167億2982万 | +0.35% | 10.81 | 1.17 |
| 11/26 | 2,027 | 2,036 | 2,002 | 2,005 | -0.55% | 908,600 | 4177億7165万 | +0.75% | 10.84 | 1.17 |
| 11/25 | 2,016 | 2,032 | 2,002 | 2,016 | -0.1% | 558,400 | 4200億6366万 | +1.56% | 10.9 | 1.18 |
| 11/24 | 2,035 | 2,051 | 2,007 | 2,018 | -0.3% | 775,500 | 4204億8039万 | +1.97% | 10.91 | 1.18 |
| 11/20 | 2,029 | 2,033 | 2,007 | 2,024 | -0.25% | 482,600 | 4217億3058万 | +2.48% | 10.94 | 1.18 |
| 11/19 | 2,038 | 2,049 | 2,005 | 2,029 | +0.9% | 560,200 | 4227億7240万 | +3.1% | 10.97 | 1.19 |
| 11/18 | 2,020 | 2,029 | 2,006 | 2,011 | -0.35% | 467,100 | 4190億2184万 | +2.6% | 10.87 | 1.18 |
| 11/17 | 2,015 | 2,034 | 2,013 | 2,018 | +2.18% | 834,600 | 4204億8039万 | +3.17% | 10.91 | 1.18 |
| 11/16 | 1,982 | 2,003 | 1,963 | 1,975 | -1.99% | 757,900 | 4115億2070万 | +1.18% | 10.68 | 1.15 |
| 11/13 | 2,011 | 2,022 | 1,991 | 2,015 | -1.37% | 824,700 | 4198億5529万 | +3.44% | 10.9 | 1.18 |
| 11/12 | 2,040 | 2,051 | 2,023 | 2,043 | -0.29% | 903,300 | 4256億8951万 | +5.26% | 11.05 | 1.19 |
| 11/11 | 2,060 | 2,068 | 2,042 | 2,049 | -0.73% | 875,300 | 4269億3970万 | +6.17% | 11.08 | 1.2 |
| 11/10 | 2,045 | 2,076 | 2,028 | 2,064 | +0.05% | 1,012,100 | 4300億6518万 | +7.56% | 11.16 | 1.21 |
| 11/09 | 2,027 | 2,068 | 2,018 | 2,063 | +4.03% | 1,349,700 | 4298億5681万 | +8.35% | 11.15 | 1.21 |
| 11/06 | 1,974 | 1,990 | 1,960 | 1,983 | +1.59% | 1,023,900 | 4131億8762万 | +5.03% | 10.72 | 1.16 |
| 11/05 | 1,928 | 1,967 | 1,916 | 1,952 | +0.88% | 812,500 | 4067億2831万 | +4.11% | 10.55 | 1.14 |
| 11/04 | 1,980 | 1,980 | 1,930 | 1,935 | -0.26% | 895,600 | 4031億8610万 | +3.98% | 10.46 | 1.13 |
